19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.185 | 6.020 | 0 | 52.423 | ||||
| 04/03/2026 | 0.189 | 6.060 | 0 | 52.226 | ||||
| 03/03/2026 | 0.220 | 6.340 | 0 | 51.873 | ||||
| 02/03/2026 | 0.285 | 6.890 | 0 | 50.831 | ||||
| 27/02/2026 | 0.285 | 6.800 | 0 | 53.296 | ||||
| 26/02/2026 | 0.285 | 6.810 | 0 | 52.887 | ||||
| 25/02/2026 | 0.310 | 7.070 | 0 | 50.506 | ||||
| 24/02/2026 | 0.305 | 7.030 | 0 | 50.433 | ||||
| 23/02/2026 | 0.227 | 6.360 | 0 | 52.103 | ||||
| 20/02/2026 | 0.205 | 6.140 | 0 | 52.685 | ||||
| 16/02/2026 | 0.217 | 6.200 | 0 | 53.516 | ||||
| 13/02/2026 | 0.216 | 6.240 | 0 | 51.885 | ||||
| 12/02/2026 | 0.243 | 6.440 | 0 | 52.537 | ||||
| 11/02/2026 | 0.238 | 6.320 | 3,420,000 | 54.646 | 1,710,000 | 0.239 | 1,710,000 | 0.238 |
| 10/02/2026 | 0.179 | 5.670 | 0 | 57.850 | ||||
| 09/02/2026 | 0.179 | 5.640 | 0 | 58.534 | ||||
| 06/02/2026 | 0.162 | 5.460 | 0 | 58.517 | ||||
| 05/02/2026 | 0.172 | 5.520 | 400,000 | 59.460 | 200,000 | 0.175 | 200,000 | 0.177 |
| 04/02/2026 | 0.190 | 5.700 | 1,860,000 | 59.205 | 930,000 | 0.190 | 930,000 | 0.186 |
| 03/02/2026 | 0.169 | 5.480 | 8,500,000 | 59.458 | 4,250,000 | 0.160 | 4,250,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |