19501 京健華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01048.9800210.333
20/04/20260.01048.8400197.787
17/04/20260.01048.4600171.082
16/04/20260.01049.9800154.459
15/04/20260.01049.0600153.777
14/04/20260.01047.5400156.961
13/04/20260.01046.4600157.795
10/04/20260.01051.3000119.602
09/04/20260.01050.5500119.954
08/04/20260.01052.0000110.255
02/04/20260.01048.9600109.052
01/04/20260.01048.6400108.323
31/03/20260.01047.0600112.868
30/03/20260.01047.8600107.637
27/03/20260.01048.680099.310
26/03/20260.01047.6800101.554
25/03/20260.01049.640092.825
24/03/20260.01048.800094.485
23/03/20260.01046.980099.758
20/03/20260.01049.000088.791
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。