19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 109.100 | 0 | 166.545 | ||||
| 20/04/2026 | 0.015 | 110.000 | 0 | 124.848 | ||||
| 17/04/2026 | 0.015 | 111.400 | 0 | 85.758 | ||||
| 16/04/2026 | 0.015 | 113.200 | 0 | 85.864 | ||||
| 15/04/2026 | 0.015 | 107.300 | 0 | 55.292 | ||||
| 14/04/2026 | 0.015 | 109.400 | 0 | 60.233 | ||||
| 13/04/2026 | 0.015 | 110.300 | 0 | 60.094 | ||||
| 10/04/2026 | 0.015 | 105.100 | 120,000 | 34.464 | ||||
| 09/04/2026 | 0.035 | 101.800 | 1,500,000 | 34.229 | 1,300,000 | 0.024 | 60,000 | 0.022 |
| 08/04/2026 | 0.015 | 106.800 | 1,568,000 | 37.609 | 558,000 | 0.044 | 870,000 | 0.025 |
| 02/04/2026 | 0.036 | 103.900 | 1,952,000 | 36.335 | 1,272,000 | 0.041 | ||
| 01/04/2026 | 0.035 | 104.700 | 2,427,500 | 37.629 | 805,000 | 0.039 | 414,500 | 0.044 |
| 31/03/2026 | 0.035 | 105.800 | 402,000 | 40.272 | 104,000 | 0.034 | 174,000 | 0.033 |
| 30/03/2026 | 0.042 | 105.800 | 3,482,000 | 43.386 | 1,750,500 | 0.039 | 1,411,500 | 0.042 |
| 27/03/2026 | 0.043 | 106.500 | 4,242,500 | 43.418 | 473,000 | 0.053 | 2,030,000 | 0.042 |
| 26/03/2026 | 0.070 | 102.700 | 70,500 | 43.782 | 10,000 | 0.051 | ||
| 25/03/2026 | 0.051 | 106.400 | 1,249,000 | 45.645 | 10,000 | 0.051 | 1,063,000 | 0.052 |
| 24/03/2026 | 0.051 | 107.000 | 983,000 | 46.552 | 327,500 | 0.060 | 465,500 | 0.074 |
| 23/03/2026 | 0.080 | 102.400 | 4,502,000 | 45.026 | 2,107,000 | 0.063 | 2,182,500 | 0.066 |
| 20/03/2026 | 0.065 | 103.800 | 4,901,500 | 41.054 | 2,356,000 | 0.058 | 2,445,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |