19536 比迪華泰六四沽Ａ (认沽证)
按盘价 
0.185 -0.022 (-10.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.207 | 92.600 | 536,500 | 44.541 | 217,500 | 0.170 | 178,500 | 0.166 |
| 04/03/2026 | 0.178 | 95.050 | 803,500 | 44.535 | 279,000 | 0.192 | 236,000 | 0.189 |
| 03/03/2026 | 0.162 | 96.200 | 1,927,000 | 43.083 | 936,500 | 0.157 | 582,000 | 0.154 |
| 02/03/2026 | 0.132 | 99.100 | 2,437,500 | 42.715 | 787,500 | 0.144 | 1,212,000 | 0.138 |
| 27/02/2026 | 0.169 | 94.950 | 932,000 | 38.988 | 499,500 | 0.176 | ||
| 26/02/2026 | 0.173 | 94.950 | 3,327,500 | 40.059 | 1,987,500 | 0.142 | 135,000 | 0.137 |
| 25/02/2026 | 0.134 | 98.750 | 2,298,000 | 40.416 | 911,000 | 0.120 | 917,000 | 0.117 |
| 24/02/2026 | 0.130 | 99.350 | 5,585,000 | 40.691 | 2,006,500 | 0.145 | 2,014,000 | 0.132 |
| 23/02/2026 | 0.127 | 100.100 | 4,714,000 | 41.615 | 1,128,500 | 0.132 | 3,176,500 | 0.129 |
| 20/02/2026 | 0.166 | 95.450 | 1,382,500 | 37.837 | 468,000 | 0.166 | 913,000 | 0.169 |
| 16/02/2026 | 0.154 | 97.800 | 1,422,500 | 40.901 | 832,500 | 0.168 | 111,500 | 0.164 |
| 13/02/2026 | 0.149 | 97.750 | 831,500 | 38.414 | 479,500 | 0.145 | ||
| 12/02/2026 | 0.138 | 98.550 | 879,500 | 37.280 | 200,000 | 0.138 | 679,500 | 0.140 |
| 11/02/2026 | 0.138 | 99.150 | 1,261,500 | 38.713 | 340,000 | 0.149 | 707,000 | 0.150 |
| 10/02/2026 | 0.173 | 95.800 | 1,042,000 | 38.576 | 140,000 | 0.163 | 699,000 | 0.171 |
| 09/02/2026 | 0.199 | 93.550 | 426,500 | 38.264 | 426,500 | 0.198 | ||
| 06/02/2026 | 0.217 | 92.300 | 586,500 | 38.328 | 120,000 | 0.230 | 426,500 | 0.232 |
| 05/02/2026 | 0.233 | 91.250 | 340,000 | 38.888 | 100,000 | 0.249 | 120,000 | 0.250 |
| 04/02/2026 | 0.246 | 90.000 | 1,348,500 | 37.392 | 1,148,500 | 0.265 | 100,000 | 0.260 |
| 03/02/2026 | 0.247 | 90.000 | 636,000 | 37.598 | 316,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |