19543 中科信證六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 3.710 | 0 | 69.767 | ||||
| 20/04/2026 | 0.015 | 3.690 | 0 | 70.046 | ||||
| 17/04/2026 | 0.013 | 3.600 | 0 | 69.291 | ||||
| 16/04/2026 | 0.013 | 3.570 | 0 | 69.841 | ||||
| 15/04/2026 | 0.013 | 3.550 | 0 | 70.126 | ||||
| 14/04/2026 | 0.013 | 3.500 | 0 | 71.291 | ||||
| 13/04/2026 | 0.013 | 3.490 | 0 | 71.305 | ||||
| 10/04/2026 | 0.014 | 3.510 | 0 | 71.239 | ||||
| 09/04/2026 | 0.014 | 3.490 | 0 | 71.532 | ||||
| 08/04/2026 | 0.014 | 3.510 | 0 | 70.763 | ||||
| 02/04/2026 | 0.012 | 3.400 | 0 | 69.753 | ||||
| 01/04/2026 | 0.012 | 3.410 | 0 | 69.255 | ||||
| 31/03/2026 | 0.012 | 3.320 | 0 | 71.441 | ||||
| 30/03/2026 | 0.012 | 3.340 | 20,000 | 70.990 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 3.480 | 0 | 71.353 | ||||
| 26/03/2026 | 0.016 | 3.450 | 0 | 71.935 | ||||
| 25/03/2026 | 0.019 | 3.600 | 0 | 70.763 | ||||
| 24/03/2026 | 0.017 | 3.510 | 10,000 | 70.903 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 3.450 | 0 | 72.305 | ||||
| 20/03/2026 | 0.019 | 3.560 | 5,000 | 70.690 | 5,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |