19554 海撈法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 15.120 | 0 | 299.594 | ||||
| 20/04/2026 | 0.010 | 15.130 | 0 | 244.209 | ||||
| 17/04/2026 | 0.010 | 14.970 | 0 | 176.970 | ||||
| 16/04/2026 | 0.013 | 15.450 | 0 | 161.092 | ||||
| 15/04/2026 | 0.013 | 14.470 | 0 | 174.934 | ||||
| 14/04/2026 | 0.013 | 14.780 | 0 | 157.562 | ||||
| 13/04/2026 | 0.013 | 14.580 | 0 | 153.955 | ||||
| 10/04/2026 | 0.013 | 15.090 | 0 | 125.015 | ||||
| 09/04/2026 | 0.013 | 14.670 | 0 | 128.347 | ||||
| 08/04/2026 | 0.013 | 14.850 | 0 | 120.704 | ||||
| 02/04/2026 | 0.013 | 14.820 | 0 | 102.409 | ||||
| 01/04/2026 | 0.013 | 14.390 | 0 | 106.587 | ||||
| 31/03/2026 | 0.013 | 14.270 | 0 | 106.052 | ||||
| 30/03/2026 | 0.013 | 14.510 | 0 | 100.270 | ||||
| 27/03/2026 | 0.013 | 14.590 | 0 | 93.404 | ||||
| 26/03/2026 | 0.013 | 13.910 | 0 | 101.072 | ||||
| 25/03/2026 | 0.013 | 14.220 | 0 | 95.067 | ||||
| 24/03/2026 | 0.013 | 15.990 | 0 | 70.945 | ||||
| 23/03/2026 | 0.013 | 15.170 | 0 | 79.793 | ||||
| 20/03/2026 | 0.013 | 15.850 | 0 | 68.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |