19558 中鋁法興六七購Ａ (认购证)
实時 按盘价 跌0.900 -0.140 (-13.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20261.04014.500069.759
04/03/20261.05014.750058.069
03/03/20260.95013.990068.867
02/03/20261.04014.600063.441
27/02/20260.95014.140060.197
26/02/20260.89013.6801,000,00065.6921,000,0000.910
25/02/20260.90013.880058.501
24/02/20260.82013.210067.436
23/02/20260.84013.490060.162
20/02/20260.80013.12020,00065.21620,0000.800
16/02/20260.78013.170057.203
13/02/20260.73012.680064.000
12/02/20260.81013.280059.217
11/02/20260.79013.140059.886
10/02/20260.78013.070060.136
09/02/20260.77012.970061.472
06/02/20260.72012.660060.976
05/02/20260.72012.640061.483
04/02/20260.82013.260060.810
03/02/20260.81013.140062.817
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。