19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 69.750 | 0 | 76.255 | ||||
| 17/07/2026 | 0.030 | 67.700 | 0 | 71.407 | ||||
| 16/07/2026 | 0.020 | 75.200 | 0 | 75.289 | ||||
| 15/07/2026 | 0.020 | 76.300 | 0 | 76.513 | ||||
| 14/07/2026 | 0.020 | 78.350 | 0 | 79.069 | ||||
| 13/07/2026 | 0.020 | 78.350 | 0 | 78.542 | ||||
| 10/07/2026 | 0.020 | 79.650 | 0 | 78.887 | ||||
| 09/07/2026 | 0.019 | 83.550 | 0 | 82.594 | ||||
| 08/07/2026 | 0.028 | 75.800 | 0 | 79.700 | ||||
| 07/07/2026 | 0.028 | 73.450 | 0 | 75.427 | ||||
| 06/07/2026 | 0.025 | 75.750 | 2,237,500 | 76.027 | ||||
| 03/07/2026 | 0.025 | 77.600 | 15,000 | 77.421 | ||||
| 02/07/2026 | 0.022 | 80.400 | 0 | 78.108 | ||||
| 30/06/2026 | 0.013 | 89.400 | 15,000 | 78.027 | ||||
| 29/06/2026 | 0.016 | 84.800 | 0 | 76.100 | ||||
| 26/06/2026 | 0.016 | 80.000 | 0 | 69.086 | ||||
| 25/06/2026 | 0.016 | 86.000 | 0 | 75.821 | ||||
| 24/06/2026 | 0.016 | 84.800 | 0 | 74.065 | ||||
| 23/06/2026 | 0.017 | 77.850 | 100,000 | 66.322 | ||||
| 22/06/2026 | 0.021 | 78.900 | 0 | 71.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |