19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 60.100 | 0 | 48.050 | ||||
| 20/04/2026 | 0.055 | 59.800 | 3,977,500 | 47.343 | 1,987,500 | 0.056 | 1,990,000 | 0.059 |
| 17/04/2026 | 0.062 | 59.350 | 730,000 | 49.014 | 545,000 | 0.060 | 185,000 | 0.058 |
| 16/04/2026 | 0.059 | 59.950 | 1,020,000 | 48.757 | 365,000 | 0.061 | 655,000 | 0.060 |
| 15/04/2026 | 0.062 | 59.300 | 285,000 | 48.633 | 107,500 | 0.061 | 177,500 | 0.058 |
| 14/04/2026 | 0.064 | 57.950 | 2,712,500 | 46.521 | 2,197,500 | 0.063 | 265,000 | 0.062 |
| 13/04/2026 | 0.070 | 57.150 | 6,187,500 | 47.129 | 2,862,500 | 0.068 | 3,142,500 | 0.071 |
| 10/04/2026 | 0.063 | 58.250 | 11,942,500 | 46.192 | 6,185,000 | 0.065 | 5,732,500 | 0.063 |
| 09/04/2026 | 0.078 | 55.700 | 57,555,000 | 46.550 | 28,075,000 | 0.075 | 27,755,000 | 0.074 |
| 08/04/2026 | 0.072 | 56.150 | 23,120,000 | 45.053 | 10,817,500 | 0.077 | 11,670,000 | 0.076 |
| 02/04/2026 | 0.111 | 51.000 | 5,760,000 | 45.869 | 2,782,500 | 0.111 | 2,957,500 | 0.104 |
| 01/04/2026 | 0.096 | 52.850 | 1,367,500 | 45.333 | 1,367,500 | 0.097 | ||
| 31/03/2026 | 0.116 | 50.700 | 15,625,000 | 46.561 | 7,052,500 | 0.115 | 7,050,000 | 0.110 |
| 30/03/2026 | 0.116 | 51.400 | 315,000 | 48.446 | 130,000 | 0.120 | 132,500 | 0.116 |
| 27/03/2026 | 0.105 | 52.500 | 4,667,500 | 47.073 | 2,260,000 | 0.102 | 2,260,000 | 0.105 |
| 26/03/2026 | 0.103 | 53.150 | 1,182,500 | 47.891 | 555,000 | 0.099 | 552,500 | 0.100 |
| 25/03/2026 | 0.084 | 56.500 | 0 | 48.554 | ||||
| 24/03/2026 | 0.094 | 55.200 | 12,252,500 | 49.332 | 5,717,500 | 0.097 | 5,720,000 | 0.099 |
| 23/03/2026 | 0.098 | 54.150 | 5,095,000 | 48.243 | 2,262,500 | 0.101 | 2,262,500 | 0.099 |
| 20/03/2026 | 0.080 | 56.900 | 1,132,500 | 47.384 | 532,500 | 0.071 | 450,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |