19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 81.500 | 0 | 58.477 | ||||
| 03/06/2026 | 0.011 | 82.950 | 0 | 59.716 | ||||
| 02/06/2026 | 0.011 | 81.950 | 0 | 58.459 | ||||
| 01/06/2026 | 0.011 | 79.450 | 0 | 55.598 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 55.966 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 | ||||
| 22/05/2026 | 0.012 | 79.850 | 0 | 54.906 | ||||
| 21/05/2026 | 0.013 | 74.200 | 50,000 | 49.534 | ||||
| 20/05/2026 | 0.014 | 75.150 | 0 | 51.361 | ||||
| 19/05/2026 | 0.020 | 68.500 | 382,500 | 47.665 | ||||
| 18/05/2026 | 0.019 | 68.700 | 120,000 | 47.042 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 48.214 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 48.476 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 48.061 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 50.506 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 50.327 | ||||
| 08/05/2026 | 0.014 | 73.350 | 0 | 47.147 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 49.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |