19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 37.220 | 3,681,000 | 79.749 | 1,836,000 | 0.059 | 1,845,000 | 0.058 |
| 04/03/2026 | 0.067 | 36.160 | 2,700,000 | 79.948 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 03/03/2026 | 0.065 | 36.720 | 1,801,000 | 80.607 | 900,000 | 0.060 | 901,000 | 0.060 |
| 02/03/2026 | 0.055 | 38.620 | 1,800,000 | 80.379 | 900,000 | 0.056 | 900,000 | 0.055 |
| 27/02/2026 | 0.051 | 39.600 | 600,000 | 79.620 | 300,000 | 0.050 | 300,000 | 0.050 |
| 26/02/2026 | 0.048 | 40.600 | 1,200,000 | 80.398 | 600,000 | 0.048 | 600,000 | 0.048 |
| 25/02/2026 | 0.048 | 40.640 | 600,500 | 80.107 | 300,500 | 0.045 | 300,000 | 0.045 |
| 24/02/2026 | 0.044 | 41.740 | 1,227,500 | 80.113 | 627,500 | 0.044 | 600,000 | 0.045 |
| 23/02/2026 | 0.049 | 41.100 | 28,000 | 81.766 | 500 | 0.050 | 27,500 | 0.050 |
| 20/02/2026 | 0.058 | 38.940 | 1,800,000 | 79.834 | 900,000 | 0.057 | 900,000 | 0.059 |
| 16/02/2026 | 0.057 | 39.560 | 1,500,500 | 79.817 | 750,000 | 0.059 | 750,500 | 0.059 |
| 13/02/2026 | 0.058 | 39.460 | 1,450,000 | 79.075 | 725,000 | 0.058 | 725,000 | 0.058 |
| 12/02/2026 | 0.057 | 39.460 | 1,450,000 | 77.931 | 725,000 | 0.055 | 725,000 | 0.057 |
| 11/02/2026 | 0.058 | 39.700 | 600,000 | 79.206 | 300,000 | 0.057 | 300,000 | 0.057 |
| 10/02/2026 | 0.062 | 39.080 | 2,000,500 | 79.581 | 1,100,500 | 0.060 | 900,000 | 0.062 |
| 09/02/2026 | 0.063 | 38.900 | 1,505,000 | 79.293 | 780,000 | 0.059 | 725,000 | 0.058 |
| 06/02/2026 | 0.063 | 39.100 | 2,709,500 | 78.966 | 1,326,500 | 0.065 | 1,383,000 | 0.065 |
| 05/02/2026 | 0.079 | 36.560 | 2,350,000 | 80.139 | 1,175,000 | 0.084 | 1,175,000 | 0.086 |
| 04/02/2026 | 0.084 | 35.600 | 1,507,500 | 79.102 | 757,500 | 0.083 | 750,000 | 0.083 |
| 03/02/2026 | 0.081 | 36.340 | 1,755,500 | 79.966 | 875,000 | 0.081 | 880,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |