19622 泡瑪摩利七六沽Ａ (认沽证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 164.400 | 0 | 53.027 | ||||
| 20/04/2026 | 0.173 | 160.900 | 0 | 52.633 | ||||
| 17/04/2026 | 0.173 | 159.100 | 0 | 50.609 | ||||
| 16/04/2026 | 0.166 | 164.800 | 20,000 | 50.898 | 20,000 | 0.163 | ||
| 15/04/2026 | 0.170 | 163.300 | 0 | 52.467 | ||||
| 14/04/2026 | 0.170 | 161.400 | 50,000 | 49.794 | 30,000 | 0.170 | 20,000 | 0.170 |
| 13/04/2026 | 0.185 | 151.500 | 0 | 51.109 | ||||
| 10/04/2026 | 0.185 | 150.900 | 0 | 50.244 | ||||
| 09/04/2026 | 0.184 | 152.700 | 0 | 51.522 | ||||
| 08/04/2026 | 0.185 | 152.600 | 10,000 | 51.863 | 10,000 | 0.186 | ||
| 02/04/2026 | 0.197 | 141.800 | 0 | 48.374 | ||||
| 01/04/2026 | 0.195 | 145.300 | 120,000 | 51.434 | 100,000 | 0.187 | 20,000 | 0.195 |
| 31/03/2026 | 0.197 | 143.600 | 100,000 | 50.880 | 100,000 | 0.198 | ||
| 30/03/2026 | 0.190 | 148.700 | 20,000 | 51.083 | 20,000 | 0.190 | ||
| 27/03/2026 | 0.186 | 149.600 | 100,000 | 48.495 | 100,000 | 0.185 | ||
| 26/03/2026 | 0.186 | 150.700 | 20,000 | 49.856 | 20,000 | 0.184 | ||
| 25/03/2026 | 0.164 | 168.300 | 1,650,000 | 53.763 | 1,050,000 | 0.149 | 600,000 | 0.144 |
| 24/03/2026 | 0.117 | 217.200 | 200,000 | 54.671 | 200,000 | 0.122 | ||
| 23/03/2026 | 0.131 | 202.200 | 240,000 | 55.183 | 240,000 | 0.130 | ||
| 20/03/2026 | 0.122 | 209.600 | 0 | 53.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |