19622 泡瑪摩利七六沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 206.200 | 0 | 54.459 | ||||
| 04/03/2026 | 0.127 | 207.000 | 300,000 | 54.791 | 300,000 | 0.127 | ||
| 03/03/2026 | 0.123 | 212.600 | 120,000 | 55.198 | 70,000 | 0.120 | ||
| 02/03/2026 | 0.113 | 225.000 | 620,000 | 55.093 | 200,000 | 0.113 | 420,000 | 0.114 |
| 27/02/2026 | 0.109 | 229.800 | 0 | 54.746 | ||||
| 26/02/2026 | 0.113 | 225.200 | 2,850,000 | 54.977 | 1,400,000 | 0.111 | 1,450,000 | 0.110 |
| 25/02/2026 | 0.108 | 232.800 | 1,700,000 | 55.247 | 850,000 | 0.108 | 850,000 | 0.108 |
| 24/02/2026 | 0.109 | 233.800 | 1,400,000 | 56.188 | 800,000 | 0.106 | 600,000 | 0.105 |
| 23/02/2026 | 0.099 | 248.400 | 860,000 | 56.069 | 430,000 | 0.100 | 430,000 | 0.099 |
| 20/02/2026 | 0.101 | 244.400 | 10,000 | 55.572 | 10,000 | 0.101 | ||
| 16/02/2026 | 0.098 | 251.200 | 1,000,000 | 56.051 | 500,000 | 0.098 | 500,000 | 0.098 |
| 13/02/2026 | 0.101 | 247.400 | 1,770,000 | 56.187 | 900,000 | 0.100 | 810,000 | 0.099 |
| 12/02/2026 | 0.098 | 252.200 | 1,760,000 | 56.158 | 880,000 | 0.097 | 880,000 | 0.095 |
| 11/02/2026 | 0.096 | 255.000 | 980,000 | 55.977 | 480,000 | 0.094 | 490,000 | 0.095 |
| 10/02/2026 | 0.088 | 269.800 | 420,000 | 56.151 | 420,000 | 0.088 | ||
| 09/02/2026 | 0.094 | 257.200 | 0 | 55.494 | ||||
| 06/02/2026 | 0.102 | 243.200 | 600,000 | 54.930 | 200,000 | 0.101 | 400,000 | 0.102 |
| 05/02/2026 | 0.103 | 242.400 | 800,000 | 55.109 | 400,000 | 0.101 | 400,000 | 0.099 |
| 04/02/2026 | 0.107 | 237.200 | 1,880,000 | 55.287 | 940,000 | 0.110 | 940,000 | 0.110 |
| 03/02/2026 | 0.110 | 231.600 | 120,000 | 54.901 | 10,000 | 0.110 | 110,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |