19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 6.020 | 1,800,000 | 55.888 | 900,000 | 0.128 | 900,000 | 0.125 |
| 04/03/2026 | 0.132 | 6.060 | 4,750,000 | 56.462 | 2,360,000 | 0.143 | 2,390,000 | 0.143 |
| 03/03/2026 | 0.148 | 6.340 | 2,780,000 | 53.716 | 1,340,000 | 0.159 | 1,440,000 | 0.158 |
| 02/03/2026 | 0.194 | 6.890 | 2,680,000 | 50.988 | 1,310,000 | 0.179 | 1,340,000 | 0.179 |
| 27/02/2026 | 0.179 | 6.800 | 1,960,000 | 49.340 | 780,000 | 0.172 | 1,030,000 | 0.173 |
| 26/02/2026 | 0.190 | 6.810 | 9,200,000 | 51.640 | 4,600,000 | 0.192 | 4,600,000 | 0.192 |
| 25/02/2026 | 0.221 | 7.070 | 8,460,000 | 51.963 | 4,430,000 | 0.227 | 4,030,000 | 0.228 |
| 24/02/2026 | 0.215 | 7.030 | 2,470,000 | 51.449 | 1,070,000 | 0.187 | 1,400,000 | 0.187 |
| 23/02/2026 | 0.168 | 6.360 | 2,820,000 | 57.323 | 1,410,000 | 0.158 | 1,410,000 | 0.158 |
| 20/02/2026 | 0.149 | 6.140 | 4,940,000 | 57.472 | 2,470,000 | 0.153 | 2,470,000 | 0.153 |
| 16/02/2026 | 0.161 | 6.200 | 1,800,000 | 58.619 | 900,000 | 0.170 | 900,000 | 0.160 |
| 13/02/2026 | 0.157 | 6.240 | 2,800,000 | 56.196 | 1,370,000 | 0.153 | 1,400,000 | 0.152 |
| 12/02/2026 | 0.180 | 6.440 | 9,790,000 | 56.911 | 4,880,000 | 0.177 | 4,910,000 | 0.177 |
| 11/02/2026 | 0.164 | 6.320 | 2,700,000 | 55.764 | 1,350,000 | 0.128 | 1,350,000 | 0.123 |
| 10/02/2026 | 0.109 | 5.670 | 1,110,000 | 56.264 | 550,000 | 0.110 | 560,000 | 0.110 |
| 09/02/2026 | 0.109 | 5.640 | 2,480,000 | 56.831 | 1,240,000 | 0.111 | 1,240,000 | 0.110 |
| 06/02/2026 | 0.098 | 5.460 | 3,960,000 | 57.256 | 1,980,000 | 0.099 | 1,980,000 | 0.099 |
| 05/02/2026 | 0.102 | 5.520 | 4,980,000 | 56.991 | 2,490,000 | 0.104 | 2,490,000 | 0.104 |
| 04/02/2026 | 0.115 | 5.700 | 6,860,000 | 56.573 | 3,430,000 | 0.109 | 3,430,000 | 0.109 |
| 03/02/2026 | 0.098 | 5.480 | 4,860,000 | 56.393 | 2,430,000 | 0.088 | 2,430,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |