19642 騰訊瑞銀六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 519.000 | 0 | 61.133 | ||||
| 20/04/2026 | 0.010 | 522.500 | 0 | 59.018 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 42.418 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 44.132 | ||||
| 15/04/2026 | 0.010 | 499.000 | 300,000 | 32.244 | ||||
| 14/04/2026 | 0.012 | 493.200 | 4,060,000 | 28.997 | 1,160,000 | 0.013 | 2,330,000 | 0.019 |
| 13/04/2026 | 0.020 | 490.000 | 5,430,000 | 30.348 | 4,370,000 | 0.021 | 370,000 | 0.022 |
| 10/04/2026 | 0.012 | 504.500 | 350,000 | 31.135 | 50,000 | 0.012 | ||
| 09/04/2026 | 0.013 | 508.500 | 3,720,000 | 32.783 | 3,620,000 | 0.013 | ||
| 08/04/2026 | 0.014 | 508.000 | 11,630,000 | 32.271 | 4,560,000 | 0.013 | 6,860,000 | 0.017 |
| 02/04/2026 | 0.049 | 489.200 | 6,420,000 | 31.314 | 2,980,000 | 0.039 | 350,000 | 0.047 |
| 01/04/2026 | 0.037 | 496.600 | 7,720,000 | 31.196 | 1,550,000 | 0.035 | 5,200,000 | 0.035 |
| 31/03/2026 | 0.066 | 484.000 | 7,070,000 | 31.393 | 1,750,000 | 0.066 | 2,620,000 | 0.059 |
| 30/03/2026 | 0.084 | 481.600 | 2,830,000 | 33.438 | 1,300,000 | 0.086 | 1,470,000 | 0.086 |
| 27/03/2026 | 0.059 | 493.400 | 1,680,000 | 32.760 | 690,000 | 0.062 | 150,000 | 0.066 |
| 26/03/2026 | 0.062 | 495.600 | 1,190,000 | 34.063 | 360,000 | 0.055 | 550,000 | 0.053 |
| 25/03/2026 | 0.047 | 505.500 | 6,150,000 | 34.377 | 2,820,000 | 0.041 | 2,250,000 | 0.038 |
| 24/03/2026 | 0.038 | 514.000 | 3,120,000 | 34.868 | 1,180,000 | 0.042 | 1,270,000 | 0.043 |
| 23/03/2026 | 0.066 | 498.400 | 4,240,000 | 34.860 | 1,530,000 | 0.062 | 1,410,000 | 0.060 |
| 20/03/2026 | 0.043 | 508.000 | 1,470,000 | 32.089 | 350,000 | 0.039 | 840,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |