19647 江銅花旗六四購Ａ (认购证)
实時 按盘价 跌1.520 -0.110 (-6.748%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20261.63041.940087.652
04/03/20261.63042.060077.995
03/03/20261.69042.560086.194
02/03/20261.97045.8000
27/02/20261.95045.6000
26/02/20261.92045.100060.510
25/02/20262.03046.3400
24/02/20261.95045.220082.514
23/02/20261.97045.8800
20/02/20261.82043.760086.162
16/02/20261.85044.280069.139
13/02/20261.69042.640066.847
12/02/20261.87044.600039.086
11/02/20261.87044.6600
10/02/20261.85044.340058.675
09/02/20261.74043.4000
06/02/20261.69042.62020,00064.45810,0001.69010,0001.690
05/02/20261.78043.420072.140
04/02/20262.01046.1600
03/02/20261.96045.300069.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。