19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.112 | 47.820 | 11,215,000 | 34.160 | 5,630,000 | 0.117 | 5,585,000 | 0.117 |
| 20/07/2026 | 0.111 | 47.920 | 3,375,000 | 33.077 | 2,015,000 | 0.104 | 1,360,000 | 0.105 |
| 17/07/2026 | 0.092 | 47.280 | 14,710,000 | 32.058 | 6,695,000 | 0.101 | 7,395,000 | 0.099 |
| 16/07/2026 | 0.104 | 47.340 | 10,180,000 | 33.429 | 4,890,000 | 0.107 | 4,890,000 | 0.107 |
| 15/07/2026 | 0.098 | 47.140 | 23,460,000 | 33.060 | 11,800,000 | 0.091 | 11,660,000 | 0.090 |
| 14/07/2026 | 0.059 | 45.540 | 4,760,000 | 32.714 | 2,100,000 | 0.056 | 2,240,000 | 0.056 |
| 13/07/2026 | 0.067 | 45.500 | 15,120,000 | 34.179 | 7,560,000 | 0.068 | 7,560,000 | 0.067 |
| 10/07/2026 | 0.076 | 45.460 | 5,500,000 | 35.094 | 2,750,000 | 0.071 | 2,750,000 | 0.070 |
| 09/07/2026 | 0.062 | 44.760 | 24,140,000 | 34.896 | 12,070,000 | 0.062 | 12,070,000 | 0.062 |
| 08/07/2026 | 0.058 | 44.540 | 14,980,000 | 34.615 | 7,490,000 | 0.052 | 7,490,000 | 0.051 |
| 07/07/2026 | 0.041 | 43.420 | 11,540,000 | 34.581 | 5,770,000 | 0.041 | 5,770,000 | 0.041 |
| 06/07/2026 | 0.051 | 44.220 | 13,230,000 | 33.724 | 6,615,000 | 0.055 | 6,615,000 | 0.055 |
| 03/07/2026 | 0.060 | 44.280 | 6,770,000 | 34.548 | 3,385,000 | 0.058 | 3,385,000 | 0.057 |
| 02/07/2026 | 0.059 | 44.300 | 9,910,000 | 33.989 | 4,755,000 | 0.065 | 4,755,000 | 0.065 |
| 30/06/2026 | 0.060 | 44.180 | 6,980,000 | 34.085 | 3,490,000 | 0.054 | 3,490,000 | 0.054 |
| 29/06/2026 | 0.067 | 44.460 | 12,060,000 | 34.140 | 6,030,000 | 0.072 | 6,030,000 | 0.072 |
| 26/06/2026 | 0.072 | 44.080 | 14,570,000 | 35.691 | 7,285,000 | 0.076 | 7,285,000 | 0.075 |
| 25/06/2026 | 0.081 | 44.620 | 6,430,000 | 35.008 | 3,385,000 | 0.078 | 3,045,000 | 0.077 |
| 24/06/2026 | 0.073 | 44.660 | 6,060,000 | 33.225 | 3,010,000 | 0.080 | 3,050,000 | 0.079 |
| 23/06/2026 | 0.071 | 44.480 | 5,680,000 | 33.272 | 2,690,000 | 0.073 | 2,990,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |