19654 中升信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.410098.392
04/03/20260.0109.560096.147
03/03/20260.0109.890092.035
02/03/20260.0109.970090.665
27/02/20260.01110.360086.771
26/02/20260.01110.370086.187
25/02/20260.01111.620074.048
24/02/20260.01111.950070.765
23/02/20260.01112.130068.861
20/02/20260.01111.890069.780
16/02/20260.01112.170066.080
13/02/20260.01112.190064.945
12/02/20260.01112.240064.236
11/02/20260.01112.590061.221
10/02/20260.01112.650060.483
09/02/20260.01112.190063.722
06/02/20260.01111.930064.859
05/02/20260.01112.080063.399
04/02/20260.01112.010063.652
03/02/20260.01111.820064.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。