19673 瑞聲匯豐六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.014 | 33.260 | 0 | 68.536 | ||||
| 05/03/2026 | 0.014 | 32.220 | 0 | 71.823 | ||||
| 04/03/2026 | 0.014 | 32.320 | 0 | 71.141 | ||||
| 03/03/2026 | 0.014 | 32.500 | 0 | 70.184 | ||||
| 02/03/2026 | 0.014 | 35.560 | 0 | 59.738 | ||||
| 27/02/2026 | 0.014 | 37.340 | 330,000 | 53.455 | 330,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 38.000 | 0 | 54.260 | ||||
| 25/02/2026 | 0.019 | 38.580 | 0 | 54.091 | ||||
| 24/02/2026 | 0.019 | 38.660 | 2,045,000 | 53.585 | 1,002,500 | 0.016 | 1,042,500 | 0.016 |
| 23/02/2026 | 0.020 | 38.540 | 3,060,000 | 54.610 | 2,000,000 | 0.021 | 1,060,000 | 0.019 |
| 20/02/2026 | 0.016 | 36.900 | 40,000 | 55.214 | 40,000 | 0.016 | ||
| 16/02/2026 | 0.015 | 36.740 | 0 | 53.776 | ||||
| 13/02/2026 | 0.015 | 36.760 | 0 | 53.072 | ||||
| 12/02/2026 | 0.015 | 36.620 | 0 | 53.271 | ||||
| 11/02/2026 | 0.017 | 37.240 | 0 | 53.185 | ||||
| 10/02/2026 | 0.016 | 36.660 | 30,000 | 53.742 | 30,000 | 0.018 | ||
| 09/02/2026 | 0.015 | 36.420 | 2,392,500 | 53.243 | 1,322,500 | 0.015 | 1,050,000 | 0.015 |
| 06/02/2026 | 0.015 | 35.700 | 0 | 54.722 | ||||
| 05/02/2026 | 0.016 | 36.340 | 412,500 | 53.652 | 292,500 | 0.016 | 120,000 | 0.016 |
| 04/02/2026 | 0.016 | 36.000 | 3,847,500 | 54.440 | 1,105,000 | 0.016 | 2,450,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |