19689 江銅瑞銀六四購Ａ (认购证)
实時 按盘价 跌1.550 -0.100 (-6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20261.65041.940099.287
04/03/20261.66042.060097.558
03/03/20261.72042.5600103.121
02/03/20262.01045.800091.324
27/02/20261.98045.600078.865
26/02/20261.96045.100098.469
25/02/20262.06046.340084.654
24/02/20261.98045.2200100.934
23/02/20262.00045.880063.755
20/02/20261.85043.7600100.479
16/02/20261.88044.280088.682
13/02/20261.71042.640079.219
12/02/20261.89044.600073.834
11/02/20261.89044.660068.581
10/02/20261.87044.340076.068
09/02/20261.75043.4000
06/02/20261.72042.620080.503
05/02/20261.80043.420081.962
04/02/20262.03046.160054.519
03/02/20261.98045.300081.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。