19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.860 -0.110 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.970 | 22.200 | 0 | 80.025 | ||||
| 04/03/2026 | 1.000 | 23.020 | 210,000 | 180,000 | 0.950 | |||
| 03/03/2026 | 1.050 | 23.080 | 0 | 78.332 | ||||
| 02/03/2026 | 1.170 | 24.780 | 0 | |||||
| 27/02/2026 | 1.130 | 24.160 | 0 | 58.228 | ||||
| 26/02/2026 | 1.130 | 23.940 | 90,000 | 76.078 | 60,000 | 1.150 | ||
| 25/02/2026 | 1.140 | 24.540 | 0 | |||||
| 24/02/2026 | 1.080 | 23.740 | 0 | |||||
| 23/02/2026 | 1.080 | 23.840 | 0 | |||||
| 20/02/2026 | 1.020 | 23.340 | 0 | |||||
| 16/02/2026 | 1.010 | 23.100 | 0 | |||||
| 13/02/2026 | 0.910 | 21.720 | 0 | 65.164 | ||||
| 12/02/2026 | 1.060 | 23.340 | 30,000 | 62.782 | ||||
| 11/02/2026 | 1.010 | 23.100 | 0 | |||||
| 10/02/2026 | 0.950 | 22.460 | 0 | |||||
| 09/02/2026 | 0.920 | 22.000 | 0 | 52.860 | ||||
| 06/02/2026 | 0.890 | 21.280 | 0 | 73.509 | ||||
| 05/02/2026 | 0.940 | 21.700 | 0 | 78.415 | ||||
| 04/02/2026 | 1.040 | 23.200 | 0 | 55.436 | ||||
| 03/02/2026 | 1.020 | 22.640 | 120,000 | 75.153 | 90,000 | 1.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |