19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.480 +0.060 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.420 | 115.900 | 0 | 54.775 | ||||
| 04/03/2026 | 0.420 | 115.000 | 110,000 | 56.487 | 110,000 | 0.421 | ||
| 03/03/2026 | 0.450 | 117.300 | 0 | 56.376 | ||||
| 02/03/2026 | 0.460 | 118.500 | 175,000 | 55.276 | 175,000 | 0.465 | ||
| 27/02/2026 | 0.520 | 123.700 | 20,000 | 53.029 | 20,000 | 0.530 | ||
| 26/02/2026 | 0.550 | 123.400 | 37,500 | 58.413 | 37,500 | 0.567 | ||
| 25/02/2026 | 0.620 | 128.900 | 0 | 56.847 | ||||
| 24/02/2026 | 0.640 | 129.700 | 0 | 57.957 | ||||
| 23/02/2026 | 0.670 | 133.200 | 50,000 | 54.068 | 50,000 | 0.684 | ||
| 20/02/2026 | 0.630 | 129.000 | 50,000 | 57.385 | 50,000 | 0.640 | ||
| 16/02/2026 | 0.720 | 137.600 | 0 | 49.884 | ||||
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 54.248 | 17,500 | 0.714 | ||
| 12/02/2026 | 0.810 | 140.100 | 0 | 57.858 | ||||
| 11/02/2026 | 0.840 | 144.300 | 0 | 51.169 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 51.946 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 55.178 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 57.974 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 51.354 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 55.954 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 54.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |