19714 零跑匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 38.460 | 0 | 98.776 | ||||
| 04/03/2026 | 0.010 | 38.640 | 0 | 97.980 | ||||
| 03/03/2026 | 0.010 | 38.260 | 0 | 98.554 | ||||
| 02/03/2026 | 0.010 | 41.140 | 0 | 91.414 | ||||
| 27/02/2026 | 0.010 | 41.000 | 0 | 90.772 | ||||
| 26/02/2026 | 0.010 | 41.380 | 0 | 89.609 | ||||
| 25/02/2026 | 0.011 | 43.060 | 0 | 87.557 | ||||
| 24/02/2026 | 0.011 | 44.720 | 0 | 83.719 | ||||
| 23/02/2026 | 0.011 | 45.120 | 0 | 82.610 | ||||
| 20/02/2026 | 0.011 | 43.720 | 0 | 84.684 | ||||
| 16/02/2026 | 0.011 | 43.940 | 0 | 83.127 | ||||
| 13/02/2026 | 0.011 | 45.280 | 0 | 79.635 | ||||
| 12/02/2026 | 0.011 | 44.640 | 0 | 80.656 | ||||
| 11/02/2026 | 0.011 | 45.080 | 710,000 | 79.528 | 710,000 | 0.011 | ||
| 10/02/2026 | 0.010 | 44.500 | 0 | 78.682 | ||||
| 09/02/2026 | 0.010 | 43.920 | 0 | 79.580 | ||||
| 06/02/2026 | 0.010 | 43.880 | 20,000 | 78.928 | 20,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 41.460 | 20,000 | 83.571 | ||||
| 04/02/2026 | 0.013 | 40.740 | 0 | 90.210 | ||||
| 03/02/2026 | 0.013 | 39.600 | 0 | 92.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |