19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 68.050 | 0 | 96.900 | ||||
| 02/09/2026 | 0.012 | 68.250 | 0 | 95.407 | ||||
| 01/09/2026 | 0.012 | 68.850 | 0 | 95.205 | ||||
| 31/08/2026 | 0.012 | 70.750 | 0 | 98.719 | ||||
| 28/08/2026 | 0.012 | 70.150 | 0 | 91.735 | ||||
| 27/08/2026 | 0.012 | 71.300 | 0 | 93.136 | ||||
| 26/08/2026 | 0.012 | 69.700 | 0 | 87.488 | ||||
| 25/08/2026 | 0.012 | 67.850 | 0 | 81.220 | ||||
| 24/08/2026 | 0.012 | 66.750 | 0 | 77.010 | ||||
| 21/08/2026 | 0.012 | 72.500 | 0 | 87.615 | ||||
| 20/08/2026 | 0.012 | 72.100 | 0 | 85.505 | ||||
| 19/08/2026 | 0.012 | 73.000 | 0 | 86.338 | ||||
| 18/08/2026 | 0.012 | 75.850 | 0 | 91.153 | ||||
| 17/08/2026 | 0.012 | 75.150 | 0 | 88.578 | ||||
| 14/08/2026 | 0.012 | 70.800 | 0 | 76.476 | ||||
| 13/08/2026 | 0.012 | 67.550 | 0 | 68.422 | ||||
| 12/08/2026 | 0.013 | 67.400 | 0 | 68.766 | ||||
| 11/08/2026 | 0.017 | 65.300 | 100,000 | 68.231 | 100,000 | 0.016 | ||
| 10/08/2026 | 0.018 | 66.200 | 0 | 70.910 | ||||
| 07/08/2026 | 0.018 | 66.900 | 100,000 | 70.382 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |