19752 小鵬匯豐六七沽Ａ (认沽证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 68.300 | 1,680,000 | 63.197 | 840,000 | 0.144 | 840,000 | 0.143 |
| 20/04/2026 | 0.135 | 69.400 | 800,000 | 62.681 | 400,000 | 0.136 | 400,000 | 0.137 |
| 17/04/2026 | 0.136 | 69.700 | 1,200,000 | 63.822 | 600,000 | 0.136 | 600,000 | 0.136 |
| 16/04/2026 | 0.133 | 70.000 | 1,600,000 | 62.472 | 800,000 | 0.135 | 800,000 | 0.133 |
| 15/04/2026 | 0.147 | 67.650 | 1,200,000 | 61.641 | 600,000 | 0.146 | 600,000 | 0.145 |
| 14/04/2026 | 0.154 | 66.800 | 680,000 | 62.334 | 340,000 | 0.156 | 340,000 | 0.157 |
| 13/04/2026 | 0.151 | 67.600 | 1,700,000 | 63.801 | 850,000 | 0.153 | 850,000 | 0.150 |
| 10/04/2026 | 0.155 | 67.000 | 1,160,000 | 62.871 | 580,000 | 0.153 | 580,000 | 0.153 |
| 09/04/2026 | 0.157 | 66.950 | 3,940,000 | 63.917 | 1,970,000 | 0.152 | 1,970,000 | 0.150 |
| 08/04/2026 | 0.137 | 70.750 | 3,620,000 | 65.665 | 1,810,000 | 0.139 | 1,810,000 | 0.140 |
| 02/04/2026 | 0.155 | 67.750 | 4,400,000 | 63.858 | 2,200,000 | 0.158 | 2,200,000 | 0.157 |
| 01/04/2026 | 0.155 | 68.250 | 5,020,000 | 65.831 | 2,510,000 | 0.159 | 2,510,000 | 0.162 |
| 31/03/2026 | 0.174 | 65.450 | 1,900,000 | 66.768 | 950,000 | 0.172 | 950,000 | 0.171 |
| 30/03/2026 | 0.165 | 66.850 | 3,520,000 | 66.286 | 1,760,000 | 0.166 | 1,760,000 | 0.165 |
| 27/03/2026 | 0.146 | 70.000 | 5,660,000 | 65.048 | 2,830,000 | 0.150 | 2,830,000 | 0.151 |
| 26/03/2026 | 0.145 | 70.350 | 2,900,000 | 65.406 | 1,450,000 | 0.139 | 1,450,000 | 0.138 |
| 25/03/2026 | 0.137 | 72.200 | 7,390,000 | 66.441 | 3,700,000 | 0.137 | 3,690,000 | 0.134 |
| 24/03/2026 | 0.129 | 73.900 | 6,980,000 | 66.647 | 3,490,000 | 0.138 | 3,490,000 | 0.138 |
| 23/03/2026 | 0.143 | 71.600 | 10,280,000 | 67.799 | 5,130,000 | 0.142 | 5,140,000 | 0.144 |
| 20/03/2026 | 0.145 | 71.600 | 9,900,000 | 68.187 | 4,950,000 | 0.137 | 4,950,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |