19753 華虹匯豐六六購Ａ (认购证)
实時 按盘价 升0.395 +0.005 (+1.282%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.39087.250070.158
04/03/20260.38586.250073.334
03/03/20260.41087.800073.572
02/03/20260.51092.950080.648
27/02/20260.56096.750075.108
26/02/20260.59097.850079.275
25/02/20260.650102.800069.058
24/02/20260.620101.400066.056
23/02/20260.57098.400066.396
20/02/20260.54094.150080.228
16/02/20260.61099.900069.811
13/02/20260.61098.750075.929
12/02/20260.63099.550077.986
11/02/20260.63099.600077.319
10/02/20260.660101.300077.613
09/02/20260.660102.500069.673
06/02/20260.63099.250077.565
05/02/20260.64099.600078.659
04/02/20260.690102.400079.536
03/02/20260.750107.700067.340
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。