19770 微盟麥銀六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 1.550 | 0 | 245.454 | ||||
| 20/04/2026 | 0.014 | 1.580 | 0 | 236.895 | ||||
| 17/04/2026 | 0.015 | 1.570 | 0 | 231.475 | ||||
| 16/04/2026 | 0.015 | 1.600 | 0 | 223.858 | ||||
| 15/04/2026 | 0.015 | 1.550 | 0 | 227.520 | ||||
| 14/04/2026 | 0.015 | 1.540 | 0 | 225.748 | ||||
| 13/04/2026 | 0.015 | 1.520 | 0 | 225.440 | ||||
| 10/04/2026 | 0.015 | 1.570 | 0 | 210.221 | ||||
| 09/04/2026 | 0.015 | 1.560 | 0 | 208.903 | ||||
| 08/04/2026 | 0.015 | 1.590 | 0 | 202.633 | ||||
| 02/04/2026 | 0.015 | 1.460 | 0 | 205.373 | ||||
| 01/04/2026 | 0.015 | 1.500 | 0 | 198.268 | ||||
| 31/03/2026 | 0.015 | 1.450 | 0 | 202.472 | ||||
| 30/03/2026 | 0.015 | 1.450 | 0 | 200.466 | ||||
| 27/03/2026 | 0.015 | 1.500 | 0 | 188.835 | ||||
| 26/03/2026 | 0.015 | 1.480 | 0 | 189.450 | ||||
| 25/03/2026 | 0.015 | 1.560 | 0 | 178.670 | ||||
| 24/03/2026 | 0.015 | 1.520 | 0 | 181.504 | ||||
| 23/03/2026 | 0.015 | 1.540 | 0 | 177.717 | ||||
| 20/03/2026 | 0.015 | 1.680 | 0 | 158.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |