19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 37.220 | 0 | 85.007 | ||||
| 04/03/2026 | 0.020 | 36.160 | 0 | 87.564 | ||||
| 03/03/2026 | 0.022 | 36.720 | 0 | 87.785 | ||||
| 02/03/2026 | 0.026 | 38.620 | 0 | 86.090 | ||||
| 27/02/2026 | 0.028 | 39.600 | 500,000 | 84.277 | 250,000 | 0.028 | 250,000 | 0.029 |
| 26/02/2026 | 0.031 | 40.600 | 1,400,000 | 83.754 | 700,000 | 0.031 | 700,000 | 0.031 |
| 25/02/2026 | 0.032 | 40.640 | 1,290,000 | 84.123 | 650,000 | 0.034 | 640,000 | 0.034 |
| 24/02/2026 | 0.036 | 41.740 | 1,510,000 | 83.842 | 750,000 | 0.035 | 760,000 | 0.035 |
| 23/02/2026 | 0.033 | 41.100 | 2,004,000 | 83.061 | 1,000,000 | 0.032 | 1,004,000 | 0.031 |
| 20/02/2026 | 0.029 | 38.940 | 497,000 | 84.782 | 252,000 | 0.029 | 245,000 | 0.028 |
| 16/02/2026 | 0.031 | 39.560 | 1,300,000 | 83.609 | 650,000 | 0.030 | 650,000 | 0.029 |
| 13/02/2026 | 0.033 | 39.460 | 0 | 84.561 | ||||
| 12/02/2026 | 0.033 | 39.460 | 1,500,000 | 84.288 | 750,000 | 0.034 | 750,000 | 0.033 |
| 11/02/2026 | 0.033 | 39.700 | 0 | 83.392 | ||||
| 10/02/2026 | 0.032 | 39.080 | 1,500,000 | 84.008 | 750,000 | 0.033 | 750,000 | 0.032 |
| 09/02/2026 | 0.032 | 38.900 | 1,504,000 | 84.213 | 754,000 | 0.034 | 750,000 | 0.035 |
| 06/02/2026 | 0.033 | 39.100 | 3,000,000 | 83.648 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 05/02/2026 | 0.025 | 36.560 | 0 | 83.580 | ||||
| 04/02/2026 | 0.024 | 35.600 | 300,000 | 84.945 | 150,000 | 0.024 | 150,000 | 0.024 |
| 03/02/2026 | 0.026 | 36.340 | 0 | 84.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |