19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.204 -0.006 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.210 | 37.220 | 22,000 | 77.801 | 22,000 | 0.211 | ||
| 04/03/2026 | 0.221 | 36.160 | 8,400,000 | 78.360 | 4,200,000 | 0.224 | 4,200,000 | 0.224 |
| 03/03/2026 | 0.217 | 36.720 | 3,920,000 | 78.673 | 1,720,000 | 0.215 | 2,200,000 | 0.213 |
| 02/03/2026 | 0.203 | 38.620 | 400,000 | 79.422 | 200,000 | 0.203 | 200,000 | 0.203 |
| 27/02/2026 | 0.197 | 39.600 | 1,606,500 | 79.675 | 803,500 | 0.196 | 803,000 | 0.196 |
| 26/02/2026 | 0.193 | 40.600 | 4,001,000 | 81.032 | 2,000,000 | 0.192 | 2,001,000 | 0.192 |
| 25/02/2026 | 0.192 | 40.640 | 5,600,000 | 80.560 | 2,800,000 | 0.188 | 2,800,000 | 0.187 |
| 24/02/2026 | 0.186 | 41.740 | 5,200,000 | 81.293 | 2,600,000 | 0.184 | 2,600,000 | 0.184 |
| 23/02/2026 | 0.192 | 41.100 | 2,000,000 | 81.716 | 1,000,000 | 0.193 | 1,000,000 | 0.195 |
| 20/02/2026 | 0.207 | 38.940 | 0 | 80.606 | ||||
| 16/02/2026 | 0.205 | 39.560 | 0 | 81.133 | ||||
| 13/02/2026 | 0.205 | 39.460 | 0 | 80.317 | ||||
| 12/02/2026 | 0.205 | 39.460 | 2,000,000 | 80.156 | 1,000,000 | 0.203 | 1,000,000 | 0.204 |
| 11/02/2026 | 0.205 | 39.700 | 3,400,000 | 80.759 | 2,000,000 | 0.202 | 1,400,000 | 0.201 |
| 10/02/2026 | 0.208 | 39.080 | 3,000 | 79.803 | 3,000 | 0.204 | ||
| 09/02/2026 | 0.209 | 38.900 | 4,510,000 | 79.473 | 2,110,000 | 0.206 | 2,400,000 | 0.206 |
| 06/02/2026 | 0.210 | 39.100 | 43,000 | 80.069 | 3,000 | 0.210 | ||
| 05/02/2026 | 0.235 | 36.560 | 1,000 | 81.752 | 1,000 | 0.243 | ||
| 04/02/2026 | 0.239 | 35.600 | 0 | 79.697 | ||||
| 03/02/2026 | 0.234 | 36.340 | 0 | 80.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |