19812 閱文華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01020.1000177.992
02/09/20260.01020.3200174.563
01/09/20260.01021.5600163.920
31/08/20260.01021.4800162.914
28/08/20260.01020.0800168.293
27/08/20260.01020.3000165.224
26/08/20260.01020.4200162.940
25/08/20260.01020.7400159.339
24/08/20260.01019.7000165.259
21/08/20260.01019.9000159.860
20/08/20260.01020.0800157.366
19/08/20260.01020.5600152.941
18/08/20260.01020.9600149.191
17/08/20260.01021.4800144.803
14/08/20260.01022.3200136.658
13/08/20260.01022.4000135.222
12/08/20260.01022.8400131.785
11/08/20260.01020.7400143.150
10/08/20260.01021.2000139.391
07/08/20260.01020.3600141.656
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。