19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.185 -0.023 (-11.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 92.600 | 74,000 | 44.941 | 74,000 | 0.172 | ||
| 04/03/2026 | 0.181 | 95.050 | 743,000 | 45.637 | 501,000 | 0.188 | 65,000 | 0.207 |
| 03/03/2026 | 0.163 | 96.200 | 558,000 | 43.438 | 21,500 | 0.169 | 464,500 | 0.167 |
| 02/03/2026 | 0.132 | 99.100 | 298,000 | 42.715 | 111,000 | 0.133 | 108,000 | 0.147 |
| 27/02/2026 | 0.173 | 94.950 | 2,000 | 40.401 | 2,000 | 0.178 | ||
| 26/02/2026 | 0.174 | 94.950 | 200,000 | 40.408 | 125,000 | 0.143 | ||
| 25/02/2026 | 0.136 | 98.750 | 332,000 | 41.064 | 213,500 | 0.122 | 118,500 | 0.124 |
| 24/02/2026 | 0.134 | 99.350 | 65,000 | 41.971 | 65,000 | 0.145 | ||
| 23/02/2026 | 0.131 | 100.100 | 818,000 | 42.880 | 231,000 | 0.129 | 446,000 | 0.131 |
| 20/02/2026 | 0.171 | 95.450 | 367,000 | 39.472 | 180,000 | 0.168 | 187,000 | 0.169 |
| 16/02/2026 | 0.153 | 97.800 | 0 | 40.597 | ||||
| 13/02/2026 | 0.150 | 97.750 | 48,000 | 38.711 | 48,000 | 0.146 | ||
| 12/02/2026 | 0.141 | 98.550 | 135,000 | 38.158 | 135,000 | 0.141 | ||
| 11/02/2026 | 0.144 | 99.150 | 0 | 40.449 | ||||
| 10/02/2026 | 0.179 | 95.800 | 0 | 40.372 | ||||
| 09/02/2026 | 0.204 | 93.550 | 0 | 39.828 | ||||
| 06/02/2026 | 0.225 | 92.300 | 0 | 40.858 | ||||
| 05/02/2026 | 0.238 | 91.250 | 133,000 | 40.510 | 133,000 | 0.233 | ||
| 04/02/2026 | 0.247 | 90.000 | 112,000 | 37.735 | 112,000 | 0.247 | ||
| 03/02/2026 | 0.255 | 90.000 | 820,500 | 40.284 | 720,500 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |