19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.215 -0.015 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.230 | 73.300 | 675,000 | 61.351 | ||||
| 10/06/2026 | 0.220 | 72.350 | 1,200,000 | 61.222 | ||||
| 09/06/2026 | 0.248 | 75.000 | 1,175,000 | 60.935 | 150,000 | 0.260 | ||
| 08/06/2026 | 0.214 | 72.550 | 1,125,000 | 59.080 | 850,000 | 0.218 | ||
| 05/06/2026 | 0.248 | 75.650 | 1,650,000 | 58.686 | ||||
| 04/06/2026 | 0.320 | 81.500 | 25,000 | 59.022 | ||||
| 03/06/2026 | 0.335 | 82.950 | 1,225,000 | 58.139 | ||||
| 02/06/2026 | 0.325 | 81.950 | 1,050,000 | 58.534 | ||||
| 01/06/2026 | 0.285 | 79.450 | 400,000 | 56.455 | 400,000 | 0.340 | ||
| 29/05/2026 | 0.310 | 81.600 | 1,200,000 | 55.711 | 375,000 | 0.310 | ||
| 28/05/2026 | 0.400 | 88.250 | 875,000 | 55.968 | ||||
| 27/05/2026 | 0.365 | 85.200 | 1,075,000 | 57.190 | ||||
| 26/05/2026 | 0.360 | 84.400 | 950,000 | 58.159 | ||||
| 22/05/2026 | 0.285 | 79.850 | 10,750,000 | 54.005 | 4,100,000 | 0.244 | 4,300,000 | 0.226 |
| 21/05/2026 | 0.213 | 74.200 | 2,125,000 | 52.356 | 375,000 | 0.263 | 175,000 | 0.214 |
| 20/05/2026 | 0.227 | 75.150 | 41,900,000 | 53.020 | 17,800,000 | 0.218 | 14,875,000 | 0.217 |
| 19/05/2026 | 0.159 | 68.500 | 6,025,000 | 52.731 | 1,625,000 | 0.143 | 2,550,000 | 0.137 |
| 18/05/2026 | 0.160 | 68.700 | 13,275,000 | 52.407 | 5,300,000 | 0.182 | 5,775,000 | 0.182 |
| 15/05/2026 | 0.186 | 71.150 | 37,300,000 | 52.578 | 18,225,000 | 0.213 | 15,775,000 | 0.208 |
| 14/05/2026 | 0.190 | 71.500 | 3,000,000 | 52.562 | 1,875,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |