19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 68.050 | 7,400,000 | 54.009 | 3,175,000 | 0.102 | 3,900,000 | 0.101 |
| 02/09/2026 | 0.102 | 68.250 | 4,300,000 | 55.596 | 1,675,000 | 0.100 | 1,875,000 | 0.100 |
| 01/09/2026 | 0.112 | 68.850 | 0 | 57.084 | ||||
| 31/08/2026 | 0.128 | 70.750 | 1,200,000 | 56.757 | 300,000 | 0.120 | 375,000 | 0.123 |
| 28/08/2026 | 0.128 | 70.150 | 425,000 | 57.666 | 25,000 | 0.148 | 350,000 | 0.142 |
| 27/08/2026 | 0.138 | 71.300 | 375,000 | 57.326 | 125,000 | 0.137 | 100,000 | 0.141 |
| 26/08/2026 | 0.129 | 69.700 | 3,125,000 | 58.710 | 1,925,000 | 0.124 | 400,000 | 0.125 |
| 25/08/2026 | 0.113 | 67.850 | 1,900,000 | 58.356 | 525,000 | 0.104 | 675,000 | 0.113 |
| 24/08/2026 | 0.107 | 66.750 | 3,975,000 | 59.018 | 450,000 | 0.110 | 2,575,000 | 0.114 |
| 21/08/2026 | 0.161 | 72.500 | 4,375,000 | 59.342 | 1,950,000 | 0.161 | 1,375,000 | 0.161 |
| 20/08/2026 | 0.153 | 72.100 | 19,575,000 | 57.910 | 8,400,000 | 0.161 | 8,800,000 | 0.163 |
| 19/08/2026 | 0.163 | 73.000 | 70,825,000 | 58.042 | 32,775,000 | 0.155 | 33,750,000 | 0.155 |
| 18/08/2026 | 0.197 | 75.850 | 32,225,000 | 59.116 | 14,725,000 | 0.193 | 15,325,000 | 0.193 |
| 17/08/2026 | 0.197 | 75.150 | 40,825,000 | 60.939 | 19,600,000 | 0.195 | 19,525,000 | 0.196 |
| 14/08/2026 | 0.158 | 70.800 | 16,200,000 | 61.557 | 7,650,000 | 0.157 | 7,750,000 | 0.157 |
| 13/08/2026 | 0.139 | 67.550 | 6,475,000 | 64.416 | 3,200,000 | 0.154 | 2,775,000 | 0.156 |
| 12/08/2026 | 0.145 | 67.400 | 4,175,000 | 66.396 | 2,125,000 | 0.143 | 2,025,000 | 0.143 |
| 11/08/2026 | 0.133 | 65.300 | 4,950,000 | 67.987 | 2,325,000 | 0.139 | 2,375,000 | 0.139 |
| 10/08/2026 | 0.142 | 66.200 | 6,425,000 | 68.166 | 3,075,000 | 0.142 | 3,150,000 | 0.142 |
| 07/08/2026 | 0.150 | 66.900 | 1,350,000 | 67.999 | 525,000 | 0.145 | 700,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |