19850 美的信證六七購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 88.800 | 0 | 41.679 | ||||
| 03/06/2026 | 0.022 | 91.000 | 0 | 48.432 | ||||
| 02/06/2026 | 0.020 | 89.700 | 235,000 | 49.011 | 235,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 89.300 | 0 | 48.598 | ||||
| 29/05/2026 | 0.014 | 85.750 | 255,000 | 49.580 | 5,000 | 0.013 | 250,000 | 0.014 |
| 28/05/2026 | 0.013 | 85.050 | 0 | 49.458 | ||||
| 27/05/2026 | 0.015 | 86.700 | 245,000 | 48.034 | 240,000 | 0.016 | 5,000 | 0.017 |
| 26/05/2026 | 0.018 | 86.950 | 0 | 49.518 | ||||
| 22/05/2026 | 0.024 | 89.050 | 0 | 48.383 | ||||
| 21/05/2026 | 0.028 | 89.900 | 5,000 | 48.839 | 5,000 | 0.033 | ||
| 20/05/2026 | 0.030 | 90.650 | 135,000 | 48.239 | 135,000 | 0.027 | ||
| 19/05/2026 | 0.028 | 89.750 | 135,000 | 48.380 | 60,000 | 0.028 | 75,000 | 0.033 |
| 18/05/2026 | 0.036 | 91.700 | 8,760,000 | 48.640 | 4,350,000 | 0.039 | 4,350,000 | 0.039 |
| 15/05/2026 | 0.038 | 91.650 | 325,000 | 48.645 | 325,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 90.000 | 800,000 | 49.335 | 130,000 | 0.030 | 670,000 | 0.031 |
| 13/05/2026 | 0.026 | 87.350 | 0 | 49.330 | ||||
| 12/05/2026 | 0.029 | 87.850 | 65,000 | 49.863 | 10,000 | 0.029 | 55,000 | 0.028 |
| 11/05/2026 | 0.025 | 86.650 | 0 | 49.318 | ||||
| 08/05/2026 | 0.023 | 85.300 | 0 | 49.389 | ||||
| 07/05/2026 | 0.025 | 85.300 | 0 | 50.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |