19851 中芯信證六九沽Ｂ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 61.500 | 420,000 | 38.719 | 325,000 | 0.039 | ||
| 04/03/2026 | 0.045 | 61.250 | 2,450,000 | 40.291 | ||||
| 03/03/2026 | 0.043 | 62.550 | 992,500 | 41.331 | ||||
| 02/03/2026 | 0.036 | 64.600 | 572,500 | 41.101 | ||||
| 27/02/2026 | 0.028 | 68.000 | 0 | 41.299 | ||||
| 26/02/2026 | 0.029 | 67.600 | 0 | 41.231 | ||||
| 25/02/2026 | 0.026 | 69.850 | 0 | 42.171 | ||||
| 24/02/2026 | 0.026 | 69.400 | 0 | 41.624 | ||||
| 23/02/2026 | 0.026 | 71.100 | 0 | 43.350 | ||||
| 20/02/2026 | 0.029 | 67.700 | 500,000 | 40.827 | ||||
| 16/02/2026 | 0.027 | 69.900 | 35,000 | 41.928 | ||||
| 13/02/2026 | 0.027 | 70.350 | 350,000 | 42.136 | ||||
| 12/02/2026 | 0.028 | 69.800 | 1,565,000 | 41.960 | ||||
| 11/02/2026 | 0.028 | 70.000 | 0 | 42.085 | ||||
| 10/02/2026 | 0.026 | 71.550 | 0 | 42.577 | ||||
| 09/02/2026 | 0.028 | 70.350 | 0 | 42.255 | ||||
| 06/02/2026 | 0.035 | 67.600 | 607,500 | 42.209 | ||||
| 05/02/2026 | 0.035 | 67.450 | 505,000 | 41.951 | ||||
| 04/02/2026 | 0.031 | 68.750 | 200,000 | 41.538 | ||||
| 03/02/2026 | 0.029 | 70.450 | 0 | 42.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |