19851 中芯信證六九沽Ｂ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.016 | 72.900 | 3,225,000 | 70.228 | ||||
| 21/07/2026 | 0.015 | 75.500 | 2,995,000 | 72.782 | ||||
| 20/07/2026 | 0.022 | 69.750 | 4,410,000 | 69.844 | ||||
| 17/07/2026 | 0.026 | 67.700 | 3,210,000 | 68.030 | ||||
| 16/07/2026 | 0.014 | 75.200 | 0 | 68.556 | ||||
| 15/07/2026 | 0.014 | 76.300 | 530,000 | 69.745 | ||||
| 14/07/2026 | 0.016 | 78.350 | 0 | 74.623 | ||||
| 13/07/2026 | 0.016 | 78.350 | 200,000 | 74.126 | ||||
| 10/07/2026 | 0.016 | 79.650 | 1,505,000 | 74.502 | ||||
| 09/07/2026 | 0.016 | 83.550 | 0 | 79.171 | ||||
| 08/07/2026 | 0.024 | 75.800 | 0 | 76.135 | ||||
| 07/07/2026 | 0.025 | 73.450 | 400,000 | 72.850 | ||||
| 06/07/2026 | 0.022 | 75.750 | 1,157,500 | 73.278 | ||||
| 03/07/2026 | 0.022 | 77.600 | 245,000 | 74.674 | ||||
| 02/07/2026 | 0.020 | 80.400 | 1,405,000 | 76.149 | ||||
| 30/06/2026 | 0.011 | 89.400 | 0 | 75.291 | ||||
| 29/06/2026 | 0.011 | 84.800 | 0 | 69.908 | ||||
| 26/06/2026 | 0.011 | 80.000 | 0 | 63.261 | ||||
| 25/06/2026 | 0.011 | 86.000 | 1,950,000 | 69.701 | ||||
| 24/06/2026 | 0.012 | 84.800 | 157,500 | 69.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |