19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 15.760 | 0 | 102.669 | ||||
| 03/06/2026 | 0.010 | 16.030 | 0 | 97.978 | ||||
| 02/06/2026 | 0.010 | 16.350 | 0 | 92.976 | ||||
| 01/06/2026 | 0.010 | 15.900 | 0 | 96.213 | ||||
| 29/05/2026 | 0.010 | 15.330 | 0 | 97.835 | ||||
| 28/05/2026 | 0.010 | 14.900 | 0 | 100.955 | ||||
| 27/05/2026 | 0.010 | 15.040 | 0 | 98.117 | ||||
| 26/05/2026 | 0.010 | 15.100 | 0 | 96.187 | ||||
| 22/05/2026 | 0.010 | 15.140 | 0 | 91.068 | ||||
| 21/05/2026 | 0.010 | 15.210 | 0 | 89.329 | ||||
| 20/05/2026 | 0.010 | 15.250 | 0 | 92.687 | ||||
| 19/05/2026 | 0.010 | 15.240 | 0 | 87.014 | ||||
| 18/05/2026 | 0.010 | 15.220 | 0 | 86.238 | ||||
| 15/05/2026 | 0.010 | 15.460 | 0 | 81.406 | ||||
| 14/05/2026 | 0.010 | 15.550 | 0 | 79.801 | ||||
| 13/05/2026 | 0.010 | 15.530 | 0 | 79.175 | ||||
| 12/05/2026 | 0.010 | 15.640 | 0 | 77.499 | ||||
| 11/05/2026 | 0.010 | 15.580 | 0 | 77.259 | ||||
| 08/05/2026 | 0.010 | 15.920 | 0 | 72.391 | ||||
| 07/05/2026 | 0.010 | 15.890 | 0 | 71.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |