19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 2.260 | 620,000 | 64.055 | 260,000 | 0.057 | 360,000 | 0.056 |
| 04/03/2026 | 0.060 | 2.270 | 1,210,000 | 65.410 | 1,160,000 | 0.060 | 50,000 | 0.060 |
| 03/03/2026 | 0.059 | 2.230 | 650,000 | 62.912 | 650,000 | 0.054 | ||
| 02/03/2026 | 0.050 | 2.320 | 4,045,000 | 63.176 | 2,095,000 | 0.043 | 1,797,000 | 0.043 |
| 27/02/2026 | 0.029 | 2.560 | 3,699,000 | 61.807 | 893,000 | 0.031 | 2,753,000 | 0.029 |
| 26/02/2026 | 0.040 | 2.440 | 930,000 | 62.715 | 600,000 | 0.040 | 330,000 | 0.039 |
| 25/02/2026 | 0.039 | 2.470 | 1,548,000 | 63.140 | 1,547,000 | 0.033 | 1,000 | 0.035 |
| 24/02/2026 | 0.030 | 2.610 | 6,064,000 | 63.315 | 5,964,000 | 0.025 | ||
| 23/02/2026 | 0.018 | 2.770 | 4,167,000 | 60.562 | 4,162,000 | 0.018 | ||
| 20/02/2026 | 0.022 | 2.690 | 824,000 | 60.247 | 774,000 | 0.023 | ||
| 16/02/2026 | 0.025 | 2.640 | 1,702,000 | 59.663 | 690,000 | 0.027 | 1,012,000 | 0.026 |
| 13/02/2026 | 0.024 | 2.640 | 6,644,000 | 58.462 | 3,870,000 | 0.025 | 1,003,000 | 0.025 |
| 12/02/2026 | 0.022 | 2.680 | 8,924,000 | 58.257 | 1,169,000 | 0.023 | 6,127,000 | 0.024 |
| 11/02/2026 | 0.033 | 2.510 | 2,002,000 | 58.653 | 756,000 | 0.029 | 946,000 | 0.028 |
| 10/02/2026 | 0.034 | 2.440 | 1,774,000 | 56.514 | 552,000 | 0.037 | 1,122,000 | 0.036 |
| 09/02/2026 | 0.040 | 2.380 | 1,498,000 | 56.800 | 440,000 | 0.042 | 1,058,000 | 0.041 |
| 06/02/2026 | 0.048 | 2.340 | 1,502,000 | 57.928 | 458,000 | 0.053 | 981,000 | 0.050 |
| 05/02/2026 | 0.046 | 2.360 | 1,283,000 | 57.723 | 1,086,000 | 0.050 | 197,000 | 0.050 |
| 04/02/2026 | 0.045 | 2.370 | 2,166,000 | 57.518 | 975,000 | 0.050 | 1,182,000 | 0.048 |
| 03/02/2026 | 0.044 | 2.410 | 1,913,000 | 58.418 | 614,000 | 0.053 | 1,285,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |