19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 1.650 | 308,000 | 44.446 | 82,000 | 0.048 | 19,000 | 0.051 |
| 03/06/2026 | 0.034 | 1.730 | 620,000 | 48.854 | 493,000 | 0.025 | ||
| 02/06/2026 | 0.023 | 1.810 | 3,458,000 | 51.110 | 1,275,000 | 0.022 | 1,758,000 | 0.022 |
| 01/06/2026 | 0.032 | 1.760 | 2,886,000 | 50.319 | 1,407,000 | 0.031 | 1,333,000 | 0.030 |
| 29/05/2026 | 0.058 | 1.660 | 3,218,000 | 47.734 | 930,000 | 0.043 | 2,260,000 | 0.046 |
| 28/05/2026 | 0.060 | 1.660 | 5,003,000 | 48.137 | 2,509,000 | 0.057 | 2,464,000 | 0.057 |
| 27/05/2026 | 0.038 | 1.740 | 5,210,000 | 47.793 | 3,610,000 | 0.035 | 1,570,000 | 0.032 |
| 26/05/2026 | 0.033 | 1.790 | 4,935,000 | 50.597 | 2,257,000 | 0.042 | 2,678,000 | 0.035 |
| 22/05/2026 | 0.036 | 1.770 | 2,838,000 | 47.522 | 781,000 | 0.036 | 2,057,000 | 0.037 |
| 21/05/2026 | 0.038 | 1.780 | 2,300,000 | 49.338 | 1,200,000 | 0.036 | 1,100,000 | 0.037 |
| 20/05/2026 | 0.038 | 1.810 | 3,661,000 | 52.252 | 3,261,000 | 0.037 | ||
| 19/05/2026 | 0.033 | 1.840 | 4,183,000 | 51.967 | 1,000,000 | 0.034 | 3,183,000 | 0.033 |
| 18/05/2026 | 0.036 | 1.850 | 4,258,000 | 54.259 | 1,990,000 | 0.038 | 2,268,000 | 0.038 |
| 15/05/2026 | 0.033 | 1.860 | 5,318,000 | 51.798 | 2,196,000 | 0.033 | 2,972,000 | 0.035 |
| 14/05/2026 | 0.028 | 1.930 | 4,760,000 | 54.596 | 4,177,000 | 0.025 | 300,000 | 0.028 |
| 13/05/2026 | 0.024 | 1.980 | 0 | 55.474 | ||||
| 12/05/2026 | 0.024 | 1.990 | 1,050,000 | 55.694 | 50,000 | 0.023 | ||
| 11/05/2026 | 0.022 | 2.030 | 2,280,000 | 56.734 | 2,180,000 | 0.020 | 100,000 | 0.022 |
| 08/05/2026 | 0.019 | 2.060 | 0 | 55.006 | ||||
| 07/05/2026 | 0.019 | 2.080 | 5,748,000 | 55.870 | 5,748,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |