19872 復醫麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 18.830 | 0 | 71.073 | ||||
| 04/03/2026 | 0.010 | 18.450 | 0 | 72.627 | ||||
| 03/03/2026 | 0.010 | 18.820 | 0 | 70.287 | ||||
| 02/03/2026 | 0.010 | 19.340 | 10,000 | 67.272 | ||||
| 27/02/2026 | 0.015 | 20.020 | 0 | 67.669 | ||||
| 26/02/2026 | 0.015 | 19.810 | 0 | 68.347 | ||||
| 25/02/2026 | 0.015 | 20.480 | 0 | 64.670 | ||||
| 24/02/2026 | 0.015 | 20.380 | 0 | 64.789 | ||||
| 23/02/2026 | 0.015 | 20.740 | 10,000 | 62.719 | 10,000 | 0.015 | ||
| 20/02/2026 | 0.016 | 20.100 | 10,000 | 65.584 | 10,000 | 0.016 | ||
| 16/02/2026 | 0.016 | 20.580 | 0 | 62.003 | ||||
| 13/02/2026 | 0.016 | 20.460 | 0 | 61.649 | ||||
| 12/02/2026 | 0.018 | 20.760 | 0 | 61.397 | ||||
| 11/02/2026 | 0.018 | 21.140 | 0 | 59.372 | ||||
| 10/02/2026 | 0.018 | 21.180 | 550,000 | 58.922 | 550,000 | 0.018 | ||
| 09/02/2026 | 0.017 | 20.760 | 0 | 59.855 | ||||
| 06/02/2026 | 0.017 | 20.400 | 0 | 60.649 | ||||
| 05/02/2026 | 0.017 | 20.520 | 0 | 59.837 | ||||
| 04/02/2026 | 0.017 | 20.320 | 0 | 60.466 | ||||
| 03/02/2026 | 0.017 | 20.040 | 0 | 61.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |