19887 小鵬信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01063.6500379.962
04/03/20260.01062.1500349.855
03/03/20260.01063.4500311.407
02/03/20260.01067.2500267.606
27/02/20260.01068.3500219.019
26/02/20260.01067.5000212.365
25/02/20260.01071.1000189.174
24/02/20260.01070.6500183.393
23/02/20260.01069.5000180.845
20/02/20260.01067.8500169.571
16/02/20260.01069.6500147.142
13/02/20260.01069.3500138.438
12/02/20260.01070.0500133.737
11/02/20260.01070.3500130.341
10/02/20260.01069.0500131.284
09/02/20260.01069.0000129.037
06/02/20260.01067.0500127.459
05/02/20260.01067.3000124.823
04/02/20260.01066.5500124.746
03/02/20260.01066.7000122.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。