19891 藥康信證六五購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 121.000 | 0 | 63.393 | ||||
| 20/04/2026 | 0.085 | 123.800 | 400,000 | 63.227 | 200,000 | 0.084 | 200,000 | 0.086 |
| 17/04/2026 | 0.085 | 122.900 | 0 | 63.504 | ||||
| 16/04/2026 | 0.128 | 130.600 | 0 | 63.852 | ||||
| 15/04/2026 | 0.128 | 130.400 | 0 | 63.776 | ||||
| 14/04/2026 | 0.127 | 130.000 | 0 | 63.890 | ||||
| 13/04/2026 | 0.122 | 128.400 | 0 | 65.499 | ||||
| 10/04/2026 | 0.127 | 129.700 | 0 | 62.100 | ||||
| 09/04/2026 | 0.127 | 128.900 | 10,000 | 63.932 | 10,000 | 0.127 | ||
| 08/04/2026 | 0.106 | 124.600 | 0 | 64.518 | ||||
| 02/04/2026 | 0.110 | 124.900 | 0 | 62.209 | ||||
| 01/04/2026 | 0.107 | 123.900 | 1,420,000 | 62.744 | 710,000 | 0.110 | 710,000 | 0.105 |
| 31/03/2026 | 0.079 | 117.500 | 0 | 63.130 | ||||
| 30/03/2026 | 0.073 | 114.100 | 120,000 | 66.971 | 60,000 | 0.073 | 60,000 | 0.066 |
| 27/03/2026 | 0.081 | 115.600 | 1,800,000 | 66.395 | 900,000 | 0.081 | 900,000 | 0.083 |
| 26/03/2026 | 0.072 | 113.300 | 640,000 | 65.979 | 320,000 | 0.068 | 320,000 | 0.080 |
| 25/03/2026 | 0.071 | 112.200 | 10,000 | 67.256 | 10,000 | 0.078 | ||
| 24/03/2026 | 0.078 | 113.600 | 510,000 | 65.973 | 250,000 | 0.070 | 250,000 | 0.071 |
| 23/03/2026 | 0.044 | 102.700 | 0 | 67.302 | ||||
| 20/03/2026 | 0.055 | 107.000 | 320,000 | 64.571 | 160,000 | 0.054 | 160,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |