19892 美團信證六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000257.293
04/03/20260.01075.4000224.028
03/03/20260.01075.6500202.951
02/03/20260.01077.4000178.042
27/02/20260.01081.1500131.700
26/02/20260.01080.4500128.576
25/02/20260.01082.7000113.833
24/02/20260.01081.4000114.460
23/02/20260.01085.000096.726
20/02/20260.01080.7500102.287
16/02/20260.01082.050087.929
13/02/20260.01082.150081.921
12/02/20260.01084.850072.659
11/02/20260.01088.850060.402
10/02/20260.01088.800059.398
09/02/20260.01091.050052.507
06/02/20260.01091.400049.008
05/02/20260.01093.800290,00042.444
04/02/20260.01092.150870,00045.697
03/02/20260.01093.2001,180,00042.541
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。