19905 美團匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01085.1500100.756
17/04/20260.01086.500093.457
16/04/20260.01088.750087.529
15/04/20260.01086.300091.287
14/04/20260.01085.100092.539
13/04/20260.01086.450088.631
10/04/20260.01087.600083.188
09/04/20260.01088.000100,00081.458
08/04/20260.01088.500079.614
02/04/20260.01080.250089.469
01/04/20260.01081.950085.452
31/03/20260.01082.950082.827
30/03/20260.01084.200079.837
27/03/20260.01085.900074.785
26/03/20260.01086.700072.800
25/03/20260.01090.00050,00066.868
24/03/20260.01079.000084.466
23/03/20260.01076.550088.070
20/03/20260.01079.150081.461
19/03/20260.01080.700078.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。