19909 美團華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 66.489 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 64.972 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 64.339 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 61.758 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 56.247 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 56.858 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 53.890 | ||||
| 24/02/2026 | 0.010 | 81.400 | 380,000 | 55.197 | 290,000 | 0.010 | ||
| 23/02/2026 | 0.012 | 85.000 | 1,050,000 | 53.009 | 460,000 | 0.011 | 560,000 | 0.013 |
| 20/02/2026 | 0.010 | 80.750 | 0 | 55.054 | ||||
| 16/02/2026 | 0.010 | 82.050 | 110,000 | 52.641 | ||||
| 13/02/2026 | 0.011 | 82.150 | 5,880,000 | 53.081 | 2,040,000 | 0.010 | 250,000 | 0.012 |
| 12/02/2026 | 0.014 | 84.850 | 700,000 | 52.890 | 700,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 88.850 | 1,970,000 | 49.842 | 510,000 | 0.016 | 1,350,000 | 0.017 |
| 10/02/2026 | 0.017 | 88.800 | 1,330,000 | 50.570 | 620,000 | 0.019 | 510,000 | 0.017 |
| 09/02/2026 | 0.019 | 91.050 | 1,270,000 | 49.344 | 240,000 | 0.019 | 1,030,000 | 0.020 |
| 06/02/2026 | 0.020 | 91.400 | 730,000 | 49.127 | 420,000 | 0.022 | 20,000 | 0.022 |
| 05/02/2026 | 0.022 | 93.800 | 4,410,000 | 47.568 | 2,170,000 | 0.020 | 1,320,000 | 0.021 |
| 04/02/2026 | 0.020 | 92.150 | 1,830,000 | 47.894 | 950,000 | 0.020 | 480,000 | 0.021 |
| 03/02/2026 | 0.022 | 93.200 | 3,330,000 | 47.887 | 2,630,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |