19909 美團華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.450 | 0 | 68.126 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 69.627 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 65.956 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 62.091 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 65.281 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 66.655 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 64.163 | ||||
| 10/04/2026 | 0.010 | 87.600 | 0 | 61.169 | ||||
| 09/04/2026 | 0.010 | 88.000 | 0 | 60.184 | ||||
| 08/04/2026 | 0.010 | 88.500 | 10,000 | 59.097 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 68.489 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 65.608 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 63.797 | ||||
| 30/03/2026 | 0.010 | 84.200 | 0 | 61.672 | ||||
| 27/03/2026 | 0.010 | 85.900 | 2,040,000 | 58.300 | 1,060,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 86.700 | 910,000 | 56.905 | 100,000 | 0.010 | 600,000 | 0.010 |
| 25/03/2026 | 0.014 | 90.000 | 3,690,000 | 57.004 | 1,920,000 | 0.014 | 270,000 | 0.013 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 66.707 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 69.838 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 65.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |