19920 小鵬華泰六六購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 63.650 | 0 | 72.640 | ||||
| 04/03/2026 | 0.014 | 62.150 | 0 | 74.959 | ||||
| 03/03/2026 | 0.017 | 63.450 | 0 | 76.191 | ||||
| 02/03/2026 | 0.020 | 67.250 | 220,000 | 72.489 | 110,000 | 0.020 | 110,000 | 0.021 |
| 27/02/2026 | 0.023 | 68.350 | 0 | 72.652 | ||||
| 26/02/2026 | 0.023 | 67.500 | 0 | 73.853 | ||||
| 25/02/2026 | 0.029 | 71.100 | 1,280,000 | 72.600 | 640,000 | 0.033 | 640,000 | 0.033 |
| 24/02/2026 | 0.027 | 70.650 | 0 | 71.331 | ||||
| 23/02/2026 | 0.027 | 69.500 | 240,000 | 73.074 | 120,000 | 0.030 | 120,000 | 0.030 |
| 20/02/2026 | 0.025 | 67.850 | 0 | 73.273 | ||||
| 16/02/2026 | 0.029 | 69.650 | 0 | 72.455 | ||||
| 13/02/2026 | 0.030 | 69.350 | 1,740,000 | 72.959 | 870,000 | 0.030 | 870,000 | 0.030 |
| 12/02/2026 | 0.032 | 70.050 | 800,000 | 73.068 | 400,000 | 0.032 | 400,000 | 0.032 |
| 11/02/2026 | 0.033 | 70.350 | 710,000 | 73.046 | 350,000 | 0.035 | 360,000 | 0.032 |
| 10/02/2026 | 0.029 | 69.050 | 0 | 71.821 | ||||
| 09/02/2026 | 0.030 | 69.000 | 720,000 | 72.464 | 380,000 | 0.032 | 340,000 | 0.033 |
| 06/02/2026 | 0.028 | 67.050 | 0 | 73.361 | ||||
| 05/02/2026 | 0.028 | 67.300 | 600,000 | 72.655 | 600,000 | 0.030 | ||
| 04/02/2026 | 0.028 | 66.550 | 130,000 | 73.690 | 110,000 | 0.028 | 20,000 | 0.028 |
| 03/02/2026 | 0.028 | 66.700 | 370,000 | 73.136 | 140,000 | 0.027 | 230,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |