19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 61.500 | 115,000 | 46.912 | 107,500 | 0.063 | 7,500 | 0.058 |
| 04/03/2026 | 0.065 | 61.250 | 937,500 | 47.482 | 600,000 | 0.066 | 337,500 | 0.061 |
| 03/03/2026 | 0.061 | 62.550 | 127,500 | 48.221 | 127,500 | 0.065 | ||
| 02/03/2026 | 0.049 | 64.600 | 0 | 46.667 | ||||
| 27/02/2026 | 0.040 | 68.000 | 0 | 47.501 | ||||
| 26/02/2026 | 0.040 | 67.600 | 300,000 | 46.775 | 150,000 | 0.038 | 150,000 | 0.038 |
| 25/02/2026 | 0.036 | 69.850 | 600,000 | 47.894 | 300,000 | 0.036 | 300,000 | 0.037 |
| 24/02/2026 | 0.039 | 69.400 | 2,100,000 | 48.618 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 23/02/2026 | 0.036 | 71.100 | 660,000 | 49.300 | 330,000 | 0.037 | 330,000 | 0.038 |
| 20/02/2026 | 0.044 | 67.700 | 642,500 | 47.928 | 322,500 | 0.042 | 232,500 | 0.042 |
| 16/02/2026 | 0.038 | 69.900 | 750,000 | 47.694 | 310,000 | 0.039 | 390,000 | 0.039 |
| 13/02/2026 | 0.038 | 70.350 | 1,010,000 | 47.884 | 387,500 | 0.038 | 385,000 | 0.037 |
| 12/02/2026 | 0.040 | 69.800 | 842,500 | 47.956 | 380,000 | 0.040 | 382,500 | 0.039 |
| 11/02/2026 | 0.042 | 70.000 | 1,450,000 | 48.995 | 725,000 | 0.043 | 725,000 | 0.042 |
| 10/02/2026 | 0.038 | 71.550 | 0 | 48.992 | ||||
| 09/02/2026 | 0.041 | 70.350 | 402,500 | 48.715 | 252,500 | 0.041 | 150,000 | 0.046 |
| 06/02/2026 | 0.050 | 67.600 | 300,000 | 48.474 | 150,000 | 0.048 | 150,000 | 0.048 |
| 05/02/2026 | 0.053 | 67.450 | 2,950,000 | 49.361 | 1,475,000 | 0.057 | 1,375,000 | 0.057 |
| 04/02/2026 | 0.049 | 68.750 | 1,017,500 | 49.406 | 550,000 | 0.050 | 467,500 | 0.051 |
| 03/02/2026 | 0.045 | 70.450 | 510,000 | 49.869 | 250,000 | 0.044 | 160,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |