19945 重汽麥銀六六購Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 38.060 | 1,690,000 | 81.148 | 845,000 | 0.370 | 845,000 | 0.375 |
| 04/03/2026 | 0.360 | 38.420 | 1,400,000 | 80.272 | 700,000 | 0.362 | 700,000 | 0.362 |
| 03/03/2026 | 0.345 | 38.100 | 1,410,000 | 79.530 | 705,000 | 0.360 | 705,000 | 0.359 |
| 02/03/2026 | 0.435 | 40.180 | 3,395,000 | 79.893 | 1,830,000 | 0.436 | 1,565,000 | 0.434 |
| 27/02/2026 | 0.495 | 41.160 | 945,000 | 80.664 | 340,000 | 0.502 | 605,000 | 0.501 |
| 26/02/2026 | 0.520 | 41.600 | 15,000 | 80.813 | 15,000 | 0.530 | ||
| 25/02/2026 | 0.580 | 42.520 | 0 | 82.163 | ||||
| 24/02/2026 | 0.620 | 43.560 | 45,000 | 80.516 | 45,000 | 0.620 | ||
| 23/02/2026 | 0.600 | 42.960 | 10,000 | 81.209 | 10,000 | 0.600 | ||
| 20/02/2026 | 0.570 | 42.280 | 0 | 80.514 | ||||
| 16/02/2026 | 0.560 | 41.600 | 5,000 | 81.501 | 5,000 | 0.560 | ||
| 13/02/2026 | 0.590 | 41.880 | 0 | 82.183 | ||||
| 12/02/2026 | 0.600 | 42.380 | 375,000 | 80.374 | 170,000 | 0.602 | 205,000 | 0.601 |
| 11/02/2026 | 0.485 | 40.140 | 370,000 | 79.043 | 175,000 | 0.496 | 195,000 | 0.502 |
| 10/02/2026 | 0.485 | 39.140 | 1,030,000 | 83.516 | 480,000 | 0.498 | 550,000 | 0.496 |
| 09/02/2026 | 0.510 | 39.480 | 1,160,000 | 84.256 | 580,000 | 0.497 | 580,000 | 0.497 |
| 06/02/2026 | 0.450 | 37.900 | 1,070,000 | 84.220 | 515,000 | 0.467 | 540,000 | 0.469 |
| 05/02/2026 | 0.460 | 38.040 | 1,720,000 | 84.351 | 860,000 | 0.445 | 860,000 | 0.445 |
| 04/02/2026 | 0.490 | 38.540 | 1,285,000 | 84.953 | 645,000 | 0.489 | 630,000 | 0.487 |
| 03/02/2026 | 0.460 | 37.720 | 2,935,000 | 85.179 | 1,480,000 | 0.415 | 1,455,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |