19947 中油法興六十購Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 9.820 | 50,000 | 31.265 | 50,000 | 0.290 | ||
| 20/07/2026 | 0.340 | 9.990 | 50,000 | 36.819 | ||||
| 17/07/2026 | 0.260 | 9.590 | 0 | 30.276 | ||||
| 16/07/2026 | 0.260 | 9.470 | 0 | 38.675 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 33.718 | ||||
| 14/07/2026 | 0.265 | 9.570 | 0 | 33.694 | ||||
| 13/07/2026 | 0.219 | 9.250 | 0 | 35.268 | ||||
| 10/07/2026 | 0.193 | 9.030 | 120,000 | 36.625 | 60,000 | 0.171 | 60,000 | 0.171 |
| 09/07/2026 | 0.201 | 9.040 | 110,000 | 38.608 | 50,000 | 0.208 | 60,000 | 0.214 |
| 08/07/2026 | 0.206 | 9.120 | 0 | 36.238 | ||||
| 07/07/2026 | 0.183 | 8.940 | 0 | 36.707 | ||||
| 06/07/2026 | 0.179 | 8.910 | 0 | 36.486 | ||||
| 03/07/2026 | 0.171 | 8.820 | 0 | 37.019 | ||||
| 02/07/2026 | 0.162 | 8.750 | 0 | 36.770 | ||||
| 30/06/2026 | 0.136 | 8.480 | 5,440,000 | 38.187 | 2,720,000 | 0.129 | 2,720,000 | 0.131 |
| 29/06/2026 | 0.173 | 8.790 | 0 | 37.923 | ||||
| 26/06/2026 | 0.173 | 8.780 | 0 | 37.660 | ||||
| 25/06/2026 | 0.173 | 8.730 | 0 | 39.316 | ||||
| 24/06/2026 | 0.195 | 8.950 | 200,000 | 37.188 | 100,000 | 0.191 | 100,000 | 0.192 |
| 23/06/2026 | 0.201 | 8.940 | 50,000 | 39.139 | 50,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |