19960 美團中銀六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000255.082
04/03/20260.01075.4000222.888
03/03/20260.01075.6500202.124
02/03/20260.01077.4000178.646
27/02/20260.01081.1500134.670
26/02/20260.01080.4500130.972
25/02/20260.01082.7000117.484
24/02/20260.01081.4000117.217
23/02/20260.01085.0000101.414
20/02/20260.01080.7500104.379
16/02/20260.01082.050090.410
13/02/20260.01082.150084.291
12/02/20260.01084.850076.124
11/02/20260.01088.850065.517
10/02/20260.01088.800064.397
09/02/20260.01091.050058.392
06/02/20260.01091.400054.755
05/02/20260.01093.800049.137
04/02/20260.01092.150051.583
03/02/20260.01093.200048.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。