19979 中藥華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.010 | 5.350 | 0 | 376.203 | ||||
| 21/07/2026 | 0.010 | 5.110 | 0 | 361.292 | ||||
| 20/07/2026 | 0.010 | 5.170 | 0 | 330.267 | ||||
| 17/07/2026 | 0.010 | 4.980 | 0 | 287.582 | ||||
| 16/07/2026 | 0.010 | 5.260 | 0 | 258.418 | ||||
| 15/07/2026 | 0.010 | 5.230 | 0 | 248.970 | ||||
| 14/07/2026 | 0.010 | 5.110 | 0 | 245.352 | ||||
| 13/07/2026 | 0.010 | 5.160 | 0 | 233.936 | ||||
| 10/07/2026 | 0.010 | 5.190 | 0 | 210.909 | ||||
| 09/07/2026 | 0.010 | 5.000 | 0 | 213.356 | ||||
| 08/07/2026 | 0.010 | 4.820 | 0 | 215.699 | ||||
| 07/07/2026 | 0.010 | 4.820 | 0 | 210.221 | ||||
| 06/07/2026 | 0.010 | 5.050 | 0 | 195.412 | ||||
| 03/07/2026 | 0.010 | 4.740 | 0 | 195.134 | ||||
| 02/07/2026 | 0.010 | 4.620 | 0 | 196.100 | ||||
| 30/06/2026 | 0.010 | 4.410 | 0 | 197.258 | ||||
| 29/06/2026 | 0.010 | 4.490 | 0 | 190.432 | ||||
| 26/06/2026 | 0.010 | 4.260 | 0 | 190.029 | ||||
| 25/06/2026 | 0.010 | 4.260 | 0 | 187.026 | ||||
| 24/06/2026 | 0.010 | 4.410 | 0 | 180.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |