19982 順豐麥銀六乙購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 35.380 | 0 | 67.203 | ||||
| 20/04/2026 | 0.039 | 35.440 | 0 | 67.496 | ||||
| 17/04/2026 | 0.040 | 35.480 | 0 | 67.561 | ||||
| 16/04/2026 | 0.041 | 35.980 | 200,000 | 66.695 | 100,000 | 0.040 | 100,000 | 0.041 |
| 15/04/2026 | 0.043 | 36.140 | 1,600,000 | 67.253 | 800,000 | 0.045 | 800,000 | 0.045 |
| 14/04/2026 | 0.040 | 35.760 | 0 | 66.529 | ||||
| 13/04/2026 | 0.039 | 35.120 | 0 | 67.475 | ||||
| 10/04/2026 | 0.041 | 35.500 | 0 | 67.236 | ||||
| 09/04/2026 | 0.041 | 35.440 | 0 | 67.260 | ||||
| 08/04/2026 | 0.042 | 35.660 | 0 | 67.163 | ||||
| 02/04/2026 | 0.043 | 35.500 | 0 | 67.351 | ||||
| 01/04/2026 | 0.043 | 35.680 | 1,410,000 | 66.763 | 710,000 | 0.044 | 700,000 | 0.044 |
| 31/03/2026 | 0.042 | 35.240 | 3,820,000 | 67.208 | 1,910,000 | 0.043 | 1,910,000 | 0.043 |
| 30/03/2026 | 0.035 | 33.320 | 10,000 | 67.956 | 10,000 | 0.035 | ||
| 27/03/2026 | 0.037 | 33.820 | 2,000,000 | 67.500 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.460 | 0 | 67.703 | ||||
| 25/03/2026 | 0.037 | 33.880 | 500,000 | 67.098 | 500,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 33.600 | 1,100,000 | 67.048 | 550,000 | 0.034 | 550,000 | 0.033 |
| 23/03/2026 | 0.035 | 33.020 | 2,600,000 | 67.808 | 1,300,000 | 0.035 | 1,300,000 | 0.035 |
| 20/03/2026 | 0.040 | 34.520 | 0 | 66.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |