19984 閱文摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 20.100 | 0 | 191.824 | ||||
| 02/09/2026 | 0.014 | 20.320 | 0 | 188.139 | ||||
| 01/09/2026 | 0.014 | 21.560 | 0 | 176.734 | ||||
| 31/08/2026 | 0.014 | 21.480 | 0 | 175.645 | ||||
| 28/08/2026 | 0.014 | 20.080 | 0 | 181.372 | ||||
| 27/08/2026 | 0.014 | 20.300 | 0 | 178.074 | ||||
| 26/08/2026 | 0.014 | 20.420 | 0 | 175.619 | ||||
| 25/08/2026 | 0.014 | 20.740 | 0 | 171.754 | ||||
| 24/08/2026 | 0.014 | 19.700 | 0 | 178.086 | ||||
| 21/08/2026 | 0.014 | 19.900 | 0 | 172.278 | ||||
| 20/08/2026 | 0.014 | 20.080 | 0 | 169.599 | ||||
| 19/08/2026 | 0.014 | 20.560 | 0 | 164.851 | ||||
| 18/08/2026 | 0.014 | 20.960 | 0 | 160.827 | ||||
| 17/08/2026 | 0.014 | 21.480 | 0 | 156.123 | ||||
| 14/08/2026 | 0.014 | 22.320 | 0 | 147.382 | ||||
| 13/08/2026 | 0.014 | 22.400 | 0 | 145.840 | ||||
| 12/08/2026 | 0.014 | 22.840 | 0 | 142.154 | ||||
| 11/08/2026 | 0.014 | 20.740 | 0 | 154.308 | ||||
| 10/08/2026 | 0.014 | 21.200 | 0 | 150.277 | ||||
| 07/08/2026 | 0.014 | 20.360 | 0 | 152.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |