19984 閱文摩通六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 27.260 | 0 | 75.731 | ||||
| 20/04/2026 | 0.016 | 27.180 | 180,000 | 75.778 | 180,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 26.860 | 0 | 77.364 | ||||
| 16/04/2026 | 0.017 | 27.140 | 0 | 76.253 | ||||
| 15/04/2026 | 0.017 | 26.580 | 0 | 77.860 | ||||
| 14/04/2026 | 0.017 | 25.980 | 0 | 79.703 | ||||
| 13/04/2026 | 0.017 | 25.960 | 0 | 79.559 | ||||
| 10/04/2026 | 0.018 | 26.700 | 0 | 77.661 | ||||
| 09/04/2026 | 0.018 | 26.300 | 0 | 78.768 | ||||
| 08/04/2026 | 0.019 | 27.460 | 150,000 | 75.942 | 150,000 | 0.019 | ||
| 02/04/2026 | 0.017 | 25.800 | 0 | 77.899 | ||||
| 01/04/2026 | 0.017 | 26.300 | 0 | 76.094 | ||||
| 31/03/2026 | 0.017 | 25.420 | 0 | 78.764 | ||||
| 30/03/2026 | 0.018 | 25.560 | 0 | 79.261 | ||||
| 27/03/2026 | 0.019 | 25.700 | 0 | 79.332 | ||||
| 26/03/2026 | 0.019 | 25.820 | 0 | 78.745 | ||||
| 25/03/2026 | 0.020 | 26.700 | 200,000 | 76.762 | 100,000 | 0.020 | 100,000 | 0.020 |
| 24/03/2026 | 0.022 | 26.560 | 0 | 79.009 | ||||
| 23/03/2026 | 0.022 | 26.480 | 0 | 79.083 | ||||
| 20/03/2026 | 0.023 | 27.460 | 0 | 76.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |