19987 順豐摩通六八購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 35.380 | 10,000 | 66.158 | 10,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 35.440 | 0 | 66.539 | ||||
| 17/04/2026 | 0.028 | 35.480 | 0 | 66.468 | ||||
| 16/04/2026 | 0.030 | 35.980 | 0 | 66.105 | ||||
| 15/04/2026 | 0.032 | 36.140 | 100,000 | 66.845 | 50,000 | 0.034 | 50,000 | 0.034 |
| 14/04/2026 | 0.029 | 35.760 | 0 | 65.652 | ||||
| 13/04/2026 | 0.028 | 35.120 | 0 | 66.772 | ||||
| 10/04/2026 | 0.030 | 35.500 | 0 | 66.354 | ||||
| 09/04/2026 | 0.030 | 35.440 | 0 | 66.320 | ||||
| 08/04/2026 | 0.032 | 35.660 | 0 | 66.899 | ||||
| 02/04/2026 | 0.032 | 35.500 | 10,000 | 66.060 | 10,000 | 0.032 | ||
| 01/04/2026 | 0.033 | 35.680 | 300,000 | 65.969 | 150,000 | 0.032 | 150,000 | 0.032 |
| 31/03/2026 | 0.031 | 35.240 | 520,000 | 65.718 | 250,000 | 0.032 | 270,000 | 0.032 |
| 30/03/2026 | 0.025 | 33.320 | 0 | 67.030 | ||||
| 27/03/2026 | 0.026 | 33.820 | 0 | 65.584 | ||||
| 26/03/2026 | 0.026 | 33.460 | 0 | 66.542 | ||||
| 25/03/2026 | 0.027 | 33.880 | 0 | 65.779 | ||||
| 24/03/2026 | 0.026 | 33.600 | 400,000 | 65.624 | 200,000 | 0.024 | 200,000 | 0.024 |
| 23/03/2026 | 0.025 | 33.020 | 0 | 66.458 | ||||
| 20/03/2026 | 0.030 | 34.520 | 500,000 | 64.961 | 250,000 | 0.030 | 250,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |