19991 阿里法巴六五沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 126.300 | 4,500,000 | 52.613 | 1,820,000 | 0.026 | 2,680,000 | 0.028 |
| 04/03/2026 | 0.028 | 129.900 | 1,600,000 | 54.007 | 780,000 | 0.031 | 820,000 | 0.031 |
| 03/03/2026 | 0.018 | 134.800 | 860,000 | 52.200 | 240,000 | 0.014 | 620,000 | 0.017 |
| 02/03/2026 | 0.017 | 136.400 | 0 | 52.519 | ||||
| 27/02/2026 | 0.012 | 142.900 | 0 | 52.639 | ||||
| 26/02/2026 | 0.012 | 143.000 | 0 | 52.329 | ||||
| 25/02/2026 | 0.012 | 148.300 | 0 | 55.867 | ||||
| 24/02/2026 | 0.012 | 148.000 | 260,000 | 55.268 | 260,000 | 0.012 | ||
| 23/02/2026 | 0.012 | 152.200 | 0 | 57.804 | ||||
| 20/02/2026 | 0.013 | 147.100 | 0 | 54.005 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 57.667 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 57.034 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 58.646 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 59.186 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 60.764 | ||||
| 09/02/2026 | 0.015 | 157.900 | 0 | 58.850 | ||||
| 06/02/2026 | 0.015 | 155.000 | 0 | 56.094 | ||||
| 05/02/2026 | 0.015 | 159.600 | 0 | 58.521 | ||||
| 04/02/2026 | 0.015 | 159.500 | 0 | 58.140 | ||||
| 03/02/2026 | 0.015 | 161.000 | 0 | 58.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |