20022 阿里華泰六三沽Ａ (认沽证)
按盘价 
0.014 -0.012 (-46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 126.300 | 3,465,000 | 51.663 | 1,385,000 | 0.018 | 1,020,000 | 0.024 |
| 04/03/2026 | 0.020 | 129.900 | 8,435,000 | 52.650 | 4,000,000 | 0.023 | 2,375,000 | 0.021 |
| 03/03/2026 | 0.010 | 134.800 | 0 | 49.824 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 51.060 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 56.316 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 55.577 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 60.414 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 59.259 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 62.584 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 55.295 | ||||
| 16/02/2026 | 0.010 | 154.700 | 60,000 | 59.501 | 60,000 | 0.011 | ||
| 13/02/2026 | 0.010 | 155.400 | 0 | 58.134 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.097 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.644 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 60.329 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 59.863 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 55.907 | ||||
| 05/02/2026 | 0.012 | 159.600 | 25,000 | 58.918 | 25,000 | 0.013 | ||
| 04/02/2026 | 0.010 | 159.500 | 0 | 56.265 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |